> Taux de change BND-KES et KES-BND - 2024

Taux de change BND-KES et KES-BND - 2024

Taux de change BND-KES et KES-BND

Consultez ci-dessous les taux de change pour BND-KES et KES-BND pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BND = 101,4222 KES

1 KES = 0,0099 BND

1A 2A 2A

BND par rapport à KESKES par rapport à BND

Jan 2024

Date	BND-KES	KES-BND
01 janv. 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 janv. 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 janv. 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 janv. 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 janv. 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 janv. 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 janv. 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 janv. 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 janv. 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 janv. 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 janv. 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 janv. 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 janv. 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 janv. 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 janv. 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 janv. 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 janv. 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 janv. 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 janv. 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 janv. 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 janv. 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 janv. 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 janv. 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 janv. 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 janv. 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 janv. 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 janv. 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 janv. 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 janv. 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 janv. 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 janv. 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Date	BND-KES	KES-BND
01 févr. 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 févr. 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 févr. 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 févr. 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 févr. 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 févr. 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 févr. 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 févr. 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 févr. 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 févr. 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 févr. 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 févr. 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 févr. 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 févr. 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 févr. 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 févr. 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 févr. 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 févr. 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 févr. 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 févr. 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 févr. 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 févr. 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 févr. 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 févr. 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 févr. 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 févr. 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 févr. 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 févr. 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 févr. 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Date	BND-KES	KES-BND
01 mars 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 mars 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 mars 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 mars 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 mars 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 mars 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 mars 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 mars 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 mars 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 mars 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 mars 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 mars 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 mars 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 mars 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 mars 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 mars 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 mars 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 mars 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 mars 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 mars 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 mars 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 mars 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 mars 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 mars 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 mars 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 mars 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 mars 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 mars 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 mars 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 mars 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 mars 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Date	BND-KES	KES-BND
01 avr. 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 avr. 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 avr. 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 avr. 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 avr. 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 avr. 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 avr. 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 avr. 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 avr. 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 avr. 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 avr. 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 avr. 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 avr. 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 avr. 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 avr. 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 avr. 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 avr. 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 avr. 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 avr. 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 avr. 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 avr. 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 avr. 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 avr. 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 avr. 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 avr. 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 avr. 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 avr. 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 avr. 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 avr. 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 avr. 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Date	BND-KES	KES-BND
01 mai 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 mai 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 mai 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 mai 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 mai 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 mai 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 mai 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 mai 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 mai 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 mai 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 mai 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 mai 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 mai 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 mai 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 mai 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 mai 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 mai 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 mai 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 mai 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 mai 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 mai 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 mai 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 mai 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 mai 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 mai 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 mai 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 mai 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 mai 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 mai 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 mai 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 mai 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Date	BND-KES	KES-BND
01 juin 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 juin 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 juin 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 juin 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 juin 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 juin 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 juin 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 juin 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 juin 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 juin 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 juin 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 juin 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 juin 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 juin 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 juin 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 juin 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 juin 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 juin 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 juin 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 juin 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 juin 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 juin 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 juin 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 juin 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 juin 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 juin 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 juin 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 juin 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 juin 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 juin 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Date	BND-KES	KES-BND
01 juil. 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 juil. 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 juil. 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 juil. 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 juil. 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 juil. 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 juil. 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 juil. 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 juil. 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 juil. 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 juil. 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 juil. 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 juil. 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 juil. 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 juil. 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 juil. 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 juil. 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 juil. 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 juil. 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 juil. 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 juil. 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 juil. 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 juil. 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 juil. 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 juil. 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 juil. 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 juil. 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 juil. 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 juil. 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 juil. 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 juil. 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Date	BND-KES	KES-BND
01 août 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 août 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 août 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 août 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 août 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 août 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 août 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 août 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 août 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 août 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 août 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 août 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 août 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 août 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 août 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 août 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 août 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 août 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 août 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 août 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 août 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 août 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 août 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 août 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 août 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 août 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 août 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 août 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 août 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 août 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 août 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Date	BND-KES	KES-BND
01 sept. 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 sept. 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 sept. 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 sept. 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 sept. 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 sept. 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 sept. 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 sept. 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 sept. 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 sept. 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 sept. 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 sept. 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 sept. 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 sept. 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 sept. 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 sept. 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 sept. 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 sept. 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 sept. 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 sept. 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 sept. 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 sept. 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 sept. 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 sept. 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 sept. 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 sept. 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 sept. 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 sept. 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 sept. 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 sept. 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Date	BND-KES	KES-BND
01 oct. 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 oct. 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 oct. 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 oct. 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 oct. 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 oct. 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 oct. 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 oct. 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 oct. 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 oct. 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 oct. 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 oct. 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 oct. 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 oct. 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 oct. 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 oct. 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 oct. 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 oct. 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 oct. 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 oct. 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 oct. 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 oct. 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 oct. 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 oct. 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 oct. 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 oct. 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 oct. 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 oct. 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Date	BND-KES	KES-BND
01 nov. 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 nov. 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 nov. 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 nov. 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 nov. 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 nov. 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 nov. 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 nov. 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 nov. 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
10 nov. 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
11 nov. 2024	1 BND = 96.8525 KES	1 KES = 0.0103 BND
12 nov. 2024	1 BND = 96.5101 KES	1 KES = 0.0104 BND
13 nov. 2024	1 BND = 96.6902 KES	1 KES = 0.0103 BND
14 nov. 2024	1 BND = 96.0438 KES	1 KES = 0.0104 BND
15 nov. 2024	1 BND = 96.5706 KES	1 KES = 0.0104 BND
16 nov. 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
17 nov. 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
18 nov. 2024	1 BND = 96.3015 KES	1 KES = 0.0104 BND
19 nov. 2024	1 BND = 96.5692 KES	1 KES = 0.0104 BND
20 nov. 2024	1 BND = 96.4243 KES	1 KES = 0.0104 BND
21 nov. 2024	1 BND = 96.4611 KES	1 KES = 0.0104 BND
22 nov. 2024	1 BND = 96.0439 KES	1 KES = 0.0104 BND
23 nov. 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND

Infos sur les taux de change BND-KES et KES-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos