currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-IDR et IDR-BND - 2025

Taux de change BND-IDR et IDR-BND - 2025

Taux de change BND-IDR et IDR-BND

Consultez ci-dessous les taux de change pour BND-IDR et IDR-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 12087,0862 IDR
1 IDR = 0,0001 BND
1A 2A 2A
BND par rapport à IDRIDR par rapport à BND
12 313,3669 Date: 4/7 12 447,7595 Date: 4/6 12 447,7595 Date: 4/5 12 553,8679 Date: 4/4 12 512,0858 Date: 4/3 12 444,1537 Date: 4/2 12 372,3491 Date: 4/1 12 402,4653 Date: 3/31 12 465,8231 Date: 3/30 12 490,1236 Date: 3/29 12 355,5124 Date: 3/28 12 387,8434 Date: 3/27 12 410,4953 Date: 3/26 12 403,5184 Date: 3/25 12 326,0384 Date: 3/24 12 400,4646 Date: 3/23 12 421,3363 Date: 3/22 12 363,3949 Date: 3/21 12 379,5750 Date: 3/20 12 414,4058 Date: 3/19 12 281,1269 Date: 3/18 12 297,2963 Date: 3/17 12 280,1054 Date: 3/16 12 262,2747 Date: 3/15 12 282,2486 Date: 3/14 12 281,9286 Date: 3/13 12 342,4704 Date: 3/12 12 291,5608 Date: 3/11 12 237,5618 Date: 3/10 12 234,0301 Date: 3/9 12 231,4841 Date: 3/8 12 212,3221 Date: 3/7 12 282,6140 Date: 3/6 12 247,6981 Date: 3/5 12 224,4649 Date: 3/4 12 290,5520 Date: 3/3 12 266,7945 Date: 3/2 12 266,4287 Date: 3/1 12 265,6776 Date: 2/28 12 267,3070 Date: 2/27 12 196,3648 Date: 2/26 12 213,7746 Date: 2/25 12 171,2225 Date: 2/24 12 191,6235 Date: 2/23 12 191,6235 Date: 2/22 12 205,2509 Date: 2/21 12 231,9372 Date: 2/20 12 191,5570 Date: 2/19 12 157,7986 Date: 2/18 12 099,0433 Date: 2/17 12 094,2762 Date: 2/16 12 094,2762 Date: 2/15 12 071,8089 Date: 2/14 12 136,2903 Date: 2/13 12 090,9886 Date: 2/12 12 068,0462 Date: 2/11 12 062,1902 Date: 2/10 12 047,9476 Date: 2/9 12 047,9476 Date: 2/8 12 060,5847 Date: 2/7 12 078,7311 Date: 2/6 12 089,5325 Date: 2/5 12 029,4358 Date: 2/4 12 018,1850 Date: 2/3 12 036,1664 Date: 2/2 6 023,0752 Date: 2/1 12 015,7044 Date: 1/31 12 019,3174 Date: 1/30 12 013,0089 Date: 1/29 11 987,2308 Date: 1/28 12 033,6419 Date: 1/27 12 016,6028 Date: 1/26 12 016,6028 Date: 1/25 11 964,6419 Date: 1/24 11 963,9373 Date: 1/23 11 988,7483 Date: 1/22 12 010,7003 Date: 1/21 11 959,2936 Date: 1/20 11 986,8485 Date: 1/19 11 986,8485 Date: 1/18 11 996,6602 Date: 1/17 11 985,1449 Date: 1/16 11 968,2965 Date: 1/15 11 895,7969 Date: 1/14 11 876,6321 Date: 1/13 11 878,5500 Date: 1/12 11 878,5500 Date: 1/11 11 845,7264 Date: 1/10 11 832,3319 Date: 1/9 11 858,4438 Date: 1/8 11 865,0964 Date: 1/7 11 865,9796 Date: 1/6 11 845,1104 Date: 1/5 11 845,1104 Date: 1/4 11 833,6026 Date: 1/3 11 870,9140 Date: 1/2 11 972,8809 Date: 1/1 12 313,3669 Date: 4/7 12 447,7595 Date: 4/6 12 447,7595 Date: 4/5 12 553,8679 Date: 4/4 12 512,0858 Date: 4/3 12 444,1537 Date: 4/2 12 372,3491 Date: 4/1 12 402,4653 Date: 3/31 12 465,8231 Date: 3/30 12 490,1236 Date: 3/29 12 355,5124 Date: 3/28 12 387,8434 Date: 3/27 12 410,4953 Date: 3/26 12 403,5184 Date: 3/25 12 326,0384 Date: 3/24 12 400,4646 Date: 3/23 12 421,3363 Date: 3/22 12 363,3949 Date: 3/21 12 379,5750 Date: 3/20 12 414,4058 Date: 3/19 12 281,1269 Date: 3/18 12 297,2963 Date: 3/17 12 280,1054 Date: 3/16 12 262,2747 Date: 3/15 12 282,2486 Date: 3/14 12 281,9286 Date: 3/13 12 342,4704 Date: 3/12 12 291,5608 Date: 3/11 12 237,5618 Date: 3/10 12 234,0301 Date: 3/9 12 231,4841 Date: 3/8 12 212,3221 Date: 3/7 12 282,6140 Date: 3/6 12 247,6981 Date: 3/5 12 224,4649 Date: 3/4 12 290,5520 Date: 3/3 12 266,7945 Date: 3/2 12 266,4287 Date: 3/1 12 265,6776 Date: 2/28 12 267,3070 Date: 2/27 12 196,3648 Date: 2/26 12 213,7746 Date: 2/25 12 171,2225 Date: 2/24 12 191,6235 Date: 2/23 12 191,6235 Date: 2/22 12 205,2509 Date: 2/21 12 231,9372 Date: 2/20 12 191,5570 Date: 2/19 12 157,7986 Date: 2/18 12 099,0433 Date: 2/17 12 094,2762 Date: 2/16 12 094,2762 Date: 2/15 12 071,8089 Date: 2/14 12 136,2903 Date: 2/13 12 090,9886 Date: 2/12 12 068,0462 Date: 2/11 12 062,1902 Date: 2/10 12 047,9476 Date: 2/9 12 047,9476 Date: 2/8 12 060,5847 Date: 2/7 12 078,7311 Date: 2/6 12 089,5325 Date: 2/5 12 029,4358 Date: 2/4 12 018,1850 Date: 2/3 12 036,1664 Date: 2/2 6 023,0752 Date: 2/1 12 015,7044 Date: 1/31 12 019,3174 Date: 1/30 12 013,0089 Date: 1/29 11 987,2308 Date: 1/28 12 033,6419 Date: 1/27 12 016,6028 Date: 1/26 12 016,6028 Date: 1/25 11 964,6419 Date: 1/24 11 963,9373 Date: 1/23 11 988,7483 Date: 1/22 12 010,7003 Date: 1/21 11 959,2936 Date: 1/20 11 986,8485 Date: 1/19 11 986,8485 Date: 1/18 11 996,6602 Date: 1/17 11 985,1449 Date: 1/16 11 968,2965 Date: 1/15 11 895,7969 Date: 1/14 11 876,6321 Date: 1/13 11 878,5500 Date: 1/12 11 878,5500 Date: 1/11 11 845,7264 Date: 1/10 11 832,3319 Date: 1/9 11 858,4438 Date: 1/8 11 865,0964 Date: 1/7 11 865,9796 Date: 1/6 11 845,1104 Date: 1/5 11 845,1104 Date: 1/4 11 833,6026 Date: 1/3 11 870,9140 Date: 1/2 11 972,8809 Date: 1/1

Jan 2025

DateBND-IDRIDR-BND
01 janv. 2025 1 BND = 11972.8809 IDR 1 IDR = 0.0001 BND
02 janv. 2025 1 BND = 11870.914 IDR 1 IDR = 0.0001 BND
03 janv. 2025 1 BND = 11833.6026 IDR 1 IDR = 0.0001 BND
04 janv. 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
05 janv. 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
06 janv. 2025 1 BND = 11865.9796 IDR 1 IDR = 0.0001 BND
07 janv. 2025 1 BND = 11865.0964 IDR 1 IDR = 0.0001 BND
08 janv. 2025 1 BND = 11858.4438 IDR 1 IDR = 0.0001 BND
09 janv. 2025 1 BND = 11832.3319 IDR 1 IDR = 0.0001 BND
10 janv. 2025 1 BND = 11845.7264 IDR 1 IDR = 0.0001 BND
11 janv. 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
12 janv. 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
13 janv. 2025 1 BND = 11876.6321 IDR 1 IDR = 0.0001 BND
14 janv. 2025 1 BND = 11895.7969 IDR 1 IDR = 0.0001 BND
15 janv. 2025 1 BND = 11968.2965 IDR 1 IDR = 0.0001 BND
16 janv. 2025 1 BND = 11985.1449 IDR 1 IDR = 0.0001 BND
17 janv. 2025 1 BND = 11996.6602 IDR 1 IDR = 0.0001 BND
18 janv. 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
19 janv. 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
20 janv. 2025 1 BND = 11959.2936 IDR 1 IDR = 0.0001 BND
21 janv. 2025 1 BND = 12010.7003 IDR 1 IDR = 0.0001 BND
22 janv. 2025 1 BND = 11988.7483 IDR 1 IDR = 0.0001 BND
23 janv. 2025 1 BND = 11963.9373 IDR 1 IDR = 0.0001 BND
24 janv. 2025 1 BND = 11964.6419 IDR 1 IDR = 0.0001 BND
25 janv. 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
26 janv. 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
27 janv. 2025 1 BND = 12033.6419 IDR 1 IDR = 0.0001 BND
28 janv. 2025 1 BND = 11987.2308 IDR 1 IDR = 0.0001 BND
29 janv. 2025 1 BND = 12013.0089 IDR 1 IDR = 0.0001 BND
30 janv. 2025 1 BND = 12019.3174 IDR 1 IDR = 0.0001 BND
31 janv. 2025 1 BND = 12015.7044 IDR 1 IDR = 0.0001 BND

Feb 2025

DateBND-IDRIDR-BND
01 févr. 2025 1 BND = 6023.0752 IDR 1 IDR = 0.0002 BND
02 févr. 2025 1 BND = 12036.1664 IDR 1 IDR = 0.0001 BND
03 févr. 2025 1 BND = 12018.185 IDR 1 IDR = 0.0001 BND
04 févr. 2025 1 BND = 12029.4358 IDR 1 IDR = 0.0001 BND
05 févr. 2025 1 BND = 12089.5325 IDR 1 IDR = 0.0001 BND
06 févr. 2025 1 BND = 12078.7311 IDR 1 IDR = 0.0001 BND
07 févr. 2025 1 BND = 12060.5847 IDR 1 IDR = 0.0001 BND
08 févr. 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
09 févr. 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
10 févr. 2025 1 BND = 12062.1902 IDR 1 IDR = 0.0001 BND
11 févr. 2025 1 BND = 12068.0462 IDR 1 IDR = 0.0001 BND
12 févr. 2025 1 BND = 12090.9886 IDR 1 IDR = 0.0001 BND
13 févr. 2025 1 BND = 12136.2903 IDR 1 IDR = 0.0001 BND
14 févr. 2025 1 BND = 12071.8089 IDR 1 IDR = 0.0001 BND
15 févr. 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
16 févr. 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
17 févr. 2025 1 BND = 12099.0433 IDR 1 IDR = 0.0001 BND
18 févr. 2025 1 BND = 12157.7986 IDR 1 IDR = 0.0001 BND
19 févr. 2025 1 BND = 12191.557 IDR 1 IDR = 0.0001 BND
20 févr. 2025 1 BND = 12231.9372 IDR 1 IDR = 0.0001 BND
21 févr. 2025 1 BND = 12205.2509 IDR 1 IDR = 0.0001 BND
22 févr. 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
23 févr. 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
24 févr. 2025 1 BND = 12171.2225 IDR 1 IDR = 0.0001 BND
25 févr. 2025 1 BND = 12213.7746 IDR 1 IDR = 0.0001 BND
26 févr. 2025 1 BND = 12196.3648 IDR 1 IDR = 0.0001 BND
27 févr. 2025 1 BND = 12267.307 IDR 1 IDR = 0.0001 BND
28 févr. 2025 1 BND = 12265.6776 IDR 1 IDR = 0.0001 BND

Mar 2025

DateBND-IDRIDR-BND
01 mars 2025 1 BND = 12266.4287 IDR 1 IDR = 0.0001 BND
02 mars 2025 1 BND = 12266.7945 IDR 1 IDR = 0.0001 BND
03 mars 2025 1 BND = 12290.552 IDR 1 IDR = 0.0001 BND
04 mars 2025 1 BND = 12224.4649 IDR 1 IDR = 0.0001 BND
05 mars 2025 1 BND = 12247.6981 IDR 1 IDR = 0.0001 BND
06 mars 2025 1 BND = 12282.614 IDR 1 IDR = 0.0001 BND
07 mars 2025 1 BND = 12212.3221 IDR 1 IDR = 0.0001 BND
08 mars 2025 1 BND = 12231.4841 IDR 1 IDR = 0.0001 BND
09 mars 2025 1 BND = 12234.0301 IDR 1 IDR = 0.0001 BND
10 mars 2025 1 BND = 12237.5618 IDR 1 IDR = 0.0001 BND
11 mars 2025 1 BND = 12291.5608 IDR 1 IDR = 0.0001 BND
12 mars 2025 1 BND = 12342.4704 IDR 1 IDR = 0.0001 BND
13 mars 2025 1 BND = 12281.9286 IDR 1 IDR = 0.0001 BND
14 mars 2025 1 BND = 12282.2486 IDR 1 IDR = 0.0001 BND
15 mars 2025 1 BND = 12262.2747 IDR 1 IDR = 0.0001 BND
16 mars 2025 1 BND = 12280.1054 IDR 1 IDR = 0.0001 BND
17 mars 2025 1 BND = 12297.2963 IDR 1 IDR = 0.0001 BND
18 mars 2025 1 BND = 12281.1269 IDR 1 IDR = 0.0001 BND
19 mars 2025 1 BND = 12414.4058 IDR 1 IDR = 0.0001 BND
20 mars 2025 1 BND = 12379.575 IDR 1 IDR = 0.0001 BND
21 mars 2025 1 BND = 12363.3949 IDR 1 IDR = 0.0001 BND
22 mars 2025 1 BND = 12421.3363 IDR 1 IDR = 0.0001 BND
23 mars 2025 1 BND = 12400.4646 IDR 1 IDR = 0.0001 BND
24 mars 2025 1 BND = 12326.0384 IDR 1 IDR = 0.0001 BND
25 mars 2025 1 BND = 12403.5184 IDR 1 IDR = 0.0001 BND
26 mars 2025 1 BND = 12410.4953 IDR 1 IDR = 0.0001 BND
27 mars 2025 1 BND = 12387.8434 IDR 1 IDR = 0.0001 BND
28 mars 2025 1 BND = 12355.5124 IDR 1 IDR = 0.0001 BND
29 mars 2025 1 BND = 12490.1236 IDR 1 IDR = 0.0001 BND
30 mars 2025 1 BND = 12465.8231 IDR 1 IDR = 0.0001 BND
31 mars 2025 1 BND = 12402.4653 IDR 1 IDR = 0.0001 BND

Apr 2025

DateBND-IDRIDR-BND
01 avr. 2025 1 BND = 12372.3491 IDR 1 IDR = 0.0001 BND
02 avr. 2025 1 BND = 12444.1537 IDR 1 IDR = 0.0001 BND
03 avr. 2025 1 BND = 12512.0858 IDR 1 IDR = 0.0001 BND
04 avr. 2025 1 BND = 12553.8679 IDR 1 IDR = 0.0001 BND
05 avr. 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
06 avr. 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
07 avr. 2025 1 BND = 12313.3669 IDR 1 IDR = 0.0001 BND

Infos sur les taux de change BND-IDR et IDR-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats