> Taux de change BHD-UGX et UGX-BHD - 2024

Taux de change BHD-UGX et UGX-BHD - 2024

Taux de change BHD-UGX et UGX-BHD

Consultez ci-dessous les taux de change pour BHD-UGX et UGX-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 9993,7942 UGX

1 UGX = 0,0001 BHD

1A 2A 2A

BHD par rapport à UGXUGX par rapport à BHD

Jan 2024

Date	BHD-UGX	UGX-BHD
01 janv. 2024	1 BHD = 10031.1402 UGX	1 UGX = 0.0001 BHD
02 janv. 2024	1 BHD = 10052.8815 UGX	1 UGX = 0.0001 BHD
03 janv. 2024	1 BHD = 10108.5979 UGX	1 UGX = 0.0001 BHD
04 janv. 2024	1 BHD = 10113.2308 UGX	1 UGX = 0.0001 BHD
05 janv. 2024	1 BHD = 10056.5427 UGX	1 UGX = 0.0001 BHD
06 janv. 2024	1 BHD = 10058.3433 UGX	1 UGX = 0.0001 BHD
07 janv. 2024	1 BHD = 10058.3433 UGX	1 UGX = 0.0001 BHD
08 janv. 2024	1 BHD = 10101.4904 UGX	1 UGX = 0.0001 BHD
09 janv. 2024	1 BHD = 10076.4274 UGX	1 UGX = 0.0001 BHD
10 janv. 2024	1 BHD = 10079.8085 UGX	1 UGX = 0.0001 BHD
11 janv. 2024	1 BHD = 10079.2434 UGX	1 UGX = 0.0001 BHD
12 janv. 2024	1 BHD = 10086.2505 UGX	1 UGX = 0.0001 BHD
13 janv. 2024	1 BHD = 10079.93 UGX	1 UGX = 0.0001 BHD
14 janv. 2024	1 BHD = 10079.93 UGX	1 UGX = 0.0001 BHD
15 janv. 2024	1 BHD = 10101.6523 UGX	1 UGX = 0.0001 BHD
16 janv. 2024	1 BHD = 10117.9411 UGX	1 UGX = 0.0001 BHD
17 janv. 2024	1 BHD = 10123.0335 UGX	1 UGX = 0.0001 BHD
18 janv. 2024	1 BHD = 10089.7147 UGX	1 UGX = 0.0001 BHD
19 janv. 2024	1 BHD = 10102.453 UGX	1 UGX = 0.0001 BHD
20 janv. 2024	1 BHD = 10095.0319 UGX	1 UGX = 0.0001 BHD
21 janv. 2024	1 BHD = 10095.0319 UGX	1 UGX = 0.0001 BHD
22 janv. 2024	1 BHD = 10112.9965 UGX	1 UGX = 0.0001 BHD
23 janv. 2024	1 BHD = 10123.4592 UGX	1 UGX = 0.0001 BHD
24 janv. 2024	1 BHD = 10121.0294 UGX	1 UGX = 0.0001 BHD
25 janv. 2024	1 BHD = 10119.789 UGX	1 UGX = 0.0001 BHD
26 janv. 2024	1 BHD = 10116.3419 UGX	1 UGX = 0.0001 BHD
27 janv. 2024	1 BHD = 10114.6503 UGX	1 UGX = 0.0001 BHD
28 janv. 2024	1 BHD = 10114.6503 UGX	1 UGX = 0.0001 BHD
29 janv. 2024	1 BHD = 10116.4474 UGX	1 UGX = 0.0001 BHD
30 janv. 2024	1 BHD = 10118.0214 UGX	1 UGX = 0.0001 BHD
31 janv. 2024	1 BHD = 10120.0173 UGX	1 UGX = 0.0001 BHD

Feb 2024

Date	BHD-UGX	UGX-BHD
01 févr. 2024	1 BHD = 10127.7692 UGX	1 UGX = 0.0001 BHD
02 févr. 2024	1 BHD = 10131.0203 UGX	1 UGX = 0.0001 BHD
03 févr. 2024	1 BHD = 10057.9684 UGX	1 UGX = 0.0001 BHD
04 févr. 2024	1 BHD = 10057.9684 UGX	1 UGX = 0.0001 BHD
05 févr. 2024	1 BHD = 10145.2486 UGX	1 UGX = 0.0001 BHD
06 févr. 2024	1 BHD = 10149.3331 UGX	1 UGX = 0.0001 BHD
07 févr. 2024	1 BHD = 10148.4849 UGX	1 UGX = 0.0001 BHD
08 févr. 2024	1 BHD = 10184.9564 UGX	1 UGX = 0.0001 BHD
09 févr. 2024	1 BHD = 10232.8408 UGX	1 UGX = 0.0001 BHD
10 févr. 2024	1 BHD = 10233.9833 UGX	1 UGX = 0.0001 BHD
11 févr. 2024	1 BHD = 10233.9833 UGX	1 UGX = 0.0001 BHD
12 févr. 2024	1 BHD = 10242.1019 UGX	1 UGX = 0.0001 BHD
13 févr. 2024	1 BHD = 10254.9865 UGX	1 UGX = 0.0001 BHD
14 févr. 2024	1 BHD = 10267.7743 UGX	1 UGX = 0.0001 BHD
15 févr. 2024	1 BHD = 10260.3205 UGX	1 UGX = 0.0001 BHD
16 févr. 2024	1 BHD = 10278.7058 UGX	1 UGX = 0.0001 BHD
17 févr. 2024	1 BHD = 10319.5634 UGX	1 UGX = 0.0001 BHD
18 févr. 2024	1 BHD = 10275.6519 UGX	1 UGX = 0.0001 BHD
19 févr. 2024	1 BHD = 10285.9901 UGX	1 UGX = 0.0001 BHD
20 févr. 2024	1 BHD = 10303.3999 UGX	1 UGX = 0.0001 BHD
21 févr. 2024	1 BHD = 10331.0056 UGX	1 UGX = 0.0001 BHD
22 févr. 2024	1 BHD = 10333.4711 UGX	1 UGX = 0.0001 BHD
23 févr. 2024	1 BHD = 10443.142 UGX	1 UGX = 0.0001 BHD
24 févr. 2024	1 BHD = 10441.1889 UGX	1 UGX = 0.0001 BHD
25 févr. 2024	1 BHD = 10441.1889 UGX	1 UGX = 0.0001 BHD
26 févr. 2024	1 BHD = 10485.1805 UGX	1 UGX = 0.0001 BHD
27 févr. 2024	1 BHD = 10428.4229 UGX	1 UGX = 0.0001 BHD
28 févr. 2024	1 BHD = 10451.7927 UGX	1 UGX = 0.0001 BHD
29 févr. 2024	1 BHD = 10423.8561 UGX	1 UGX = 0.0001 BHD

Mar 2024

Date	BHD-UGX	UGX-BHD
01 mars 2024	1 BHD = 10378.6559 UGX	1 UGX = 0.0001 BHD
02 mars 2024	1 BHD = 10382.5458 UGX	1 UGX = 0.0001 BHD
03 mars 2024	1 BHD = 10382.5458 UGX	1 UGX = 0.0001 BHD
04 mars 2024	1 BHD = 10406.7432 UGX	1 UGX = 0.0001 BHD
05 mars 2024	1 BHD = 10393.6385 UGX	1 UGX = 0.0001 BHD
06 mars 2024	1 BHD = 10388.1034 UGX	1 UGX = 0.0001 BHD
07 mars 2024	1 BHD = 10356.5614 UGX	1 UGX = 0.0001 BHD
08 mars 2024	1 BHD = 10363.3622 UGX	1 UGX = 0.0001 BHD
09 mars 2024	1 BHD = 10359.0469 UGX	1 UGX = 0.0001 BHD
10 mars 2024	1 BHD = 10359.0469 UGX	1 UGX = 0.0001 BHD
11 mars 2024	1 BHD = 10362.0287 UGX	1 UGX = 0.0001 BHD
12 mars 2024	1 BHD = 10318.4535 UGX	1 UGX = 0.0001 BHD
13 mars 2024	1 BHD = 10333.4867 UGX	1 UGX = 0.0001 BHD
14 mars 2024	1 BHD = 10310.8371 UGX	1 UGX = 0.0001 BHD
15 mars 2024	1 BHD = 10301.38 UGX	1 UGX = 0.0001 BHD
16 mars 2024	1 BHD = 10301.9914 UGX	1 UGX = 0.0001 BHD
17 mars 2024	1 BHD = 10301.9914 UGX	1 UGX = 0.0001 BHD
18 mars 2024	1 BHD = 10308.802 UGX	1 UGX = 0.0001 BHD
19 mars 2024	1 BHD = 10294.8266 UGX	1 UGX = 0.0001 BHD
20 mars 2024	1 BHD = 10283.3304 UGX	1 UGX = 0.0001 BHD
21 mars 2024	1 BHD = 10305.5792 UGX	1 UGX = 0.0001 BHD
22 mars 2024	1 BHD = 10347.9707 UGX	1 UGX = 0.0001 BHD
23 mars 2024	1 BHD = 10348.2021 UGX	1 UGX = 0.0001 BHD
24 mars 2024	1 BHD = 10348.2021 UGX	1 UGX = 0.0001 BHD
25 mars 2024	1 BHD = 10334.4567 UGX	1 UGX = 0.0001 BHD
26 mars 2024	1 BHD = 10295.9564 UGX	1 UGX = 0.0001 BHD
27 mars 2024	1 BHD = 10308.6 UGX	1 UGX = 0.0001 BHD
28 mars 2024	1 BHD = 10291.7502 UGX	1 UGX = 0.0001 BHD
29 mars 2024	1 BHD = 10312.2799 UGX	1 UGX = 0.0001 BHD
30 mars 2024	1 BHD = 10312.2635 UGX	1 UGX = 0.0001 BHD
31 mars 2024	1 BHD = 10312.2635 UGX	1 UGX = 0.0001 BHD

Apr 2024

Date	BHD-UGX	UGX-BHD
01 avr. 2024	1 BHD = 10312.165 UGX	1 UGX = 0.0001 BHD
02 avr. 2024	1 BHD = 10293.8685 UGX	1 UGX = 0.0001 BHD
03 avr. 2024	1 BHD = 10258.5968 UGX	1 UGX = 0.0001 BHD
04 avr. 2024	1 BHD = 10214.4968 UGX	1 UGX = 0.0001 BHD
05 avr. 2024	1 BHD = 10165.655 UGX	1 UGX = 0.0001 BHD
06 avr. 2024	1 BHD = 10164.0145 UGX	1 UGX = 0.0001 BHD
07 avr. 2024	1 BHD = 10164.0145 UGX	1 UGX = 0.0001 BHD
08 avr. 2024	1 BHD = 10132.5488 UGX	1 UGX = 0.0001 BHD
09 avr. 2024	1 BHD = 10063.6955 UGX	1 UGX = 0.0001 BHD
10 avr. 2024	1 BHD = 10072.0763 UGX	1 UGX = 0.0001 BHD
11 avr. 2024	1 BHD = 10106.921 UGX	1 UGX = 0.0001 BHD
12 avr. 2024	1 BHD = 10078.8851 UGX	1 UGX = 0.0001 BHD
13 avr. 2024	1 BHD = 10077.3438 UGX	1 UGX = 0.0001 BHD
14 avr. 2024	1 BHD = 10084.7315 UGX	1 UGX = 0.0001 BHD
15 avr. 2024	1 BHD = 10088.6959 UGX	1 UGX = 0.0001 BHD
16 avr. 2024	1 BHD = 10170.7068 UGX	1 UGX = 0.0001 BHD
17 avr. 2024	1 BHD = 10115.8775 UGX	1 UGX = 0.0001 BHD
18 avr. 2024	1 BHD = 10103.8866 UGX	1 UGX = 0.0001 BHD
19 avr. 2024	1 BHD = 10108.6272 UGX	1 UGX = 0.0001 BHD
20 avr. 2024	1 BHD = 10104.6079 UGX	1 UGX = 0.0001 BHD
21 avr. 2024	1 BHD = 10104.6079 UGX	1 UGX = 0.0001 BHD
22 avr. 2024	1 BHD = 10130.5977 UGX	1 UGX = 0.0001 BHD
23 avr. 2024	1 BHD = 10111.1506 UGX	1 UGX = 0.0001 BHD
24 avr. 2024	1 BHD = 10115.8653 UGX	1 UGX = 0.0001 BHD
25 avr. 2024	1 BHD = 10106.8691 UGX	1 UGX = 0.0001 BHD
26 avr. 2024	1 BHD = 10113.1483 UGX	1 UGX = 0.0001 BHD
27 avr. 2024	1 BHD = 10151.3345 UGX	1 UGX = 0.0001 BHD
28 avr. 2024	1 BHD = 10118.705 UGX	1 UGX = 0.0001 BHD
29 avr. 2024	1 BHD = 10118.6337 UGX	1 UGX = 0.0001 BHD
30 avr. 2024	1 BHD = 10117.3289 UGX	1 UGX = 0.0001 BHD

May 2024

Date	BHD-UGX	UGX-BHD
01 mai 2024	1 BHD = 10104.427 UGX	1 UGX = 0.0001 BHD
02 mai 2024	1 BHD = 10083.2747 UGX	1 UGX = 0.0001 BHD
03 mai 2024	1 BHD = 10033.8981 UGX	1 UGX = 0.0001 BHD
04 mai 2024	1 BHD = 10019.7135 UGX	1 UGX = 0.0001 BHD
05 mai 2024	1 BHD = 10019.7135 UGX	1 UGX = 0.0001 BHD
06 mai 2024	1 BHD = 10001.9467 UGX	1 UGX = 0.0001 BHD
07 mai 2024	1 BHD = 9987.3563 UGX	1 UGX = 0.0001 BHD
08 mai 2024	1 BHD = 10031.5767 UGX	1 UGX = 0.0001 BHD
09 mai 2024	1 BHD = 10027.9669 UGX	1 UGX = 0.0001 BHD
10 mai 2024	1 BHD = 10025.5475 UGX	1 UGX = 0.0001 BHD
11 mai 2024	1 BHD = 10025.4635 UGX	1 UGX = 0.0001 BHD
12 mai 2024	1 BHD = 10034.4888 UGX	1 UGX = 0.0001 BHD
13 mai 2024	1 BHD = 9996.9185 UGX	1 UGX = 0.0001 BHD
14 mai 2024	1 BHD = 9958.6907 UGX	1 UGX = 0.0001 BHD
15 mai 2024	1 BHD = 9985.1158 UGX	1 UGX = 0.0001 BHD
16 mai 2024	1 BHD = 9974.0294 UGX	1 UGX = 0.0001 BHD
17 mai 2024	1 BHD = 9999.3138 UGX	1 UGX = 0.0001 BHD
18 mai 2024	1 BHD = 9968.2855 UGX	1 UGX = 0.0001 BHD
19 mai 2024	1 BHD = 9997.5568 UGX	1 UGX = 0.0001 BHD
20 mai 2024	1 BHD = 10076.9466 UGX	1 UGX = 0.0001 BHD
21 mai 2024	1 BHD = 10097.0874 UGX	1 UGX = 0.0001 BHD
22 mai 2024	1 BHD = 10120.5192 UGX	1 UGX = 0.0001 BHD
23 mai 2024	1 BHD = 10145.7366 UGX	1 UGX = 0.0001 BHD
24 mai 2024	1 BHD = 10098.5582 UGX	1 UGX = 0.0001 BHD
25 mai 2024	1 BHD = 10095.4575 UGX	1 UGX = 0.0001 BHD
26 mai 2024	1 BHD = 10088.0516 UGX	1 UGX = 0.0001 BHD
27 mai 2024	1 BHD = 10067.2051 UGX	1 UGX = 0.0001 BHD
28 mai 2024	1 BHD = 10100.785 UGX	1 UGX = 0.0001 BHD
29 mai 2024	1 BHD = 10123.9747 UGX	1 UGX = 0.0001 BHD
30 mai 2024	1 BHD = 10133.6782 UGX	1 UGX = 0.0001 BHD
31 mai 2024	1 BHD = 10099.7426 UGX	1 UGX = 0.0001 BHD

Jun 2024

Date	BHD-UGX	UGX-BHD
01 juin 2024	1 BHD = 10117.5255 UGX	1 UGX = 0.0001 BHD
02 juin 2024	1 BHD = 10117.5255 UGX	1 UGX = 0.0001 BHD
03 juin 2024	1 BHD = 10120.6001 UGX	1 UGX = 0.0001 BHD
04 juin 2024	1 BHD = 10100.9214 UGX	1 UGX = 0.0001 BHD
05 juin 2024	1 BHD = 10114.5229 UGX	1 UGX = 0.0001 BHD
06 juin 2024	1 BHD = 10069.246 UGX	1 UGX = 0.0001 BHD
07 juin 2024	1 BHD = 10054.0009 UGX	1 UGX = 0.0001 BHD
08 juin 2024	1 BHD = 10122.6459 UGX	1 UGX = 0.0001 BHD
09 juin 2024	1 BHD = 10122.6459 UGX	1 UGX = 0.0001 BHD
10 juin 2024	1 BHD = 10006.937 UGX	1 UGX = 0.0001 BHD
11 juin 2024	1 BHD = 10001.0694 UGX	1 UGX = 0.0001 BHD
12 juin 2024	1 BHD = 9962.1167 UGX	1 UGX = 0.0001 BHD
13 juin 2024	1 BHD = 9895.9826 UGX	1 UGX = 0.0001 BHD
14 juin 2024	1 BHD = 9854.9188 UGX	1 UGX = 0.0001 BHD
15 juin 2024	1 BHD = 9856.1531 UGX	1 UGX = 0.0001 BHD
16 juin 2024	1 BHD = 9848.8226 UGX	1 UGX = 0.0001 BHD
17 juin 2024	1 BHD = 9828.1069 UGX	1 UGX = 0.0001 BHD
18 juin 2024	1 BHD = 9865.3713 UGX	1 UGX = 0.0001 BHD
19 juin 2024	1 BHD = 9910.895 UGX	1 UGX = 0.0001 BHD
20 juin 2024	1 BHD = 9934.0472 UGX	1 UGX = 0.0001 BHD
21 juin 2024	1 BHD = 9947.3262 UGX	1 UGX = 0.0001 BHD
22 juin 2024	1 BHD = 9947.8413 UGX	1 UGX = 0.0001 BHD
23 juin 2024	1 BHD = 9937.9678 UGX	1 UGX = 0.0001 BHD
24 juin 2024	1 BHD = 9921.9027 UGX	1 UGX = 0.0001 BHD
25 juin 2024	1 BHD = 9834.2177 UGX	1 UGX = 0.0001 BHD
26 juin 2024	1 BHD = 9858.4469 UGX	1 UGX = 0.0001 BHD
27 juin 2024	1 BHD = 9845.6698 UGX	1 UGX = 0.0001 BHD
28 juin 2024	1 BHD = 9842.6841 UGX	1 UGX = 0.0001 BHD
29 juin 2024	1 BHD = 9853.8207 UGX	1 UGX = 0.0001 BHD
30 juin 2024	1 BHD = 9841.4546 UGX	1 UGX = 0.0001 BHD

Jul 2024

Date	BHD-UGX	UGX-BHD
01 juil. 2024	1 BHD = 9856.7298 UGX	1 UGX = 0.0001 BHD
02 juil. 2024	1 BHD = 9814.5848 UGX	1 UGX = 0.0001 BHD
03 juil. 2024	1 BHD = 9795.9512 UGX	1 UGX = 0.0001 BHD
04 juil. 2024	1 BHD = 9817.1412 UGX	1 UGX = 0.0001 BHD
05 juil. 2024	1 BHD = 9814.7271 UGX	1 UGX = 0.0001 BHD
06 juil. 2024	1 BHD = 9799.3072 UGX	1 UGX = 0.0001 BHD
07 juil. 2024	1 BHD = 9799.3072 UGX	1 UGX = 0.0001 BHD
08 juil. 2024	1 BHD = 9843.4828 UGX	1 UGX = 0.0001 BHD
09 juil. 2024	1 BHD = 9834.7639 UGX	1 UGX = 0.0001 BHD
10 juil. 2024	1 BHD = 9827.9309 UGX	1 UGX = 0.0001 BHD
11 juil. 2024	1 BHD = 9815.4102 UGX	1 UGX = 0.0001 BHD
12 juil. 2024	1 BHD = 9814.4946 UGX	1 UGX = 0.0001 BHD
13 juil. 2024	1 BHD = 9822.7403 UGX	1 UGX = 0.0001 BHD
14 juil. 2024	1 BHD = 9795.7584 UGX	1 UGX = 0.0001 BHD
15 juil. 2024	1 BHD = 9815.5293 UGX	1 UGX = 0.0001 BHD
16 juil. 2024	1 BHD = 9806.053 UGX	1 UGX = 0.0001 BHD
17 juil. 2024	1 BHD = 9812.931 UGX	1 UGX = 0.0001 BHD
18 juil. 2024	1 BHD = 9790.959 UGX	1 UGX = 0.0001 BHD
19 juil. 2024	1 BHD = 9800.0621 UGX	1 UGX = 0.0001 BHD
20 juil. 2024	1 BHD = 9804.9788 UGX	1 UGX = 0.0001 BHD
21 juil. 2024	1 BHD = 9804.9788 UGX	1 UGX = 0.0001 BHD
22 juil. 2024	1 BHD = 9806.3879 UGX	1 UGX = 0.0001 BHD
23 juil. 2024	1 BHD = 9802.7972 UGX	1 UGX = 0.0001 BHD
24 juil. 2024	1 BHD = 9870.5651 UGX	1 UGX = 0.0001 BHD
25 juil. 2024	1 BHD = 9915.2973 UGX	1 UGX = 0.0001 BHD
26 juil. 2024	1 BHD = 9893.094 UGX	1 UGX = 0.0001 BHD
27 juil. 2024	1 BHD = 9899.7447 UGX	1 UGX = 0.0001 BHD
28 juil. 2024	1 BHD = 9899.7447 UGX	1 UGX = 0.0001 BHD
29 juil. 2024	1 BHD = 9885.0971 UGX	1 UGX = 0.0001 BHD
30 juil. 2024	1 BHD = 9875.6953 UGX	1 UGX = 0.0001 BHD
31 juil. 2024	1 BHD = 9869.3711 UGX	1 UGX = 0.0001 BHD

Aug 2024

Date	BHD-UGX	UGX-BHD
01 août 2024	1 BHD = 9899.1088 UGX	1 UGX = 0.0001 BHD
02 août 2024	1 BHD = 9878.6439 UGX	1 UGX = 0.0001 BHD
03 août 2024	1 BHD = 9803.0524 UGX	1 UGX = 0.0001 BHD
04 août 2024	1 BHD = 9879.9268 UGX	1 UGX = 0.0001 BHD
05 août 2024	1 BHD = 9891.3159 UGX	1 UGX = 0.0001 BHD
06 août 2024	1 BHD = 9883.6382 UGX	1 UGX = 0.0001 BHD
07 août 2024	1 BHD = 9881.578 UGX	1 UGX = 0.0001 BHD
08 août 2024	1 BHD = 9895.2092 UGX	1 UGX = 0.0001 BHD
09 août 2024	1 BHD = 9882.305 UGX	1 UGX = 0.0001 BHD
10 août 2024	1 BHD = 9886.7891 UGX	1 UGX = 0.0001 BHD
11 août 2024	1 BHD = 9897.296 UGX	1 UGX = 0.0001 BHD
12 août 2024	1 BHD = 9900.0423 UGX	1 UGX = 0.0001 BHD
13 août 2024	1 BHD = 9894.4828 UGX	1 UGX = 0.0001 BHD
14 août 2024	1 BHD = 9884.2212 UGX	1 UGX = 0.0001 BHD
15 août 2024	1 BHD = 9878.9873 UGX	1 UGX = 0.0001 BHD
16 août 2024	1 BHD = 9880.2968 UGX	1 UGX = 0.0001 BHD
17 août 2024	1 BHD = 9876.9212 UGX	1 UGX = 0.0001 BHD
18 août 2024	1 BHD = 9876.9212 UGX	1 UGX = 0.0001 BHD
19 août 2024	1 BHD = 9879.0905 UGX	1 UGX = 0.0001 BHD
20 août 2024	1 BHD = 9876.6007 UGX	1 UGX = 0.0001 BHD
21 août 2024	1 BHD = 9877.4625 UGX	1 UGX = 0.0001 BHD
22 août 2024	1 BHD = 9866.7059 UGX	1 UGX = 0.0001 BHD
23 août 2024	1 BHD = 9861.6304 UGX	1 UGX = 0.0001 BHD
24 août 2024	1 BHD = 9793.7349 UGX	1 UGX = 0.0001 BHD
25 août 2024	1 BHD = 9793.7349 UGX	1 UGX = 0.0001 BHD
26 août 2024	1 BHD = 9852.1314 UGX	1 UGX = 0.0001 BHD
27 août 2024	1 BHD = 9849.4077 UGX	1 UGX = 0.0001 BHD
28 août 2024	1 BHD = 9869.7703 UGX	1 UGX = 0.0001 BHD
29 août 2024	1 BHD = 9859.3595 UGX	1 UGX = 0.0001 BHD
30 août 2024	1 BHD = 9860.6543 UGX	1 UGX = 0.0001 BHD
31 août 2024	1 BHD = 9874.3472 UGX	1 UGX = 0.0001 BHD

Sep 2024

Date	BHD-UGX	UGX-BHD
01 sept. 2024	1 BHD = 9889.5199 UGX	1 UGX = 0.0001 BHD
02 sept. 2024	1 BHD = 9878.417 UGX	1 UGX = 0.0001 BHD
03 sept. 2024	1 BHD = 9891.8201 UGX	1 UGX = 0.0001 BHD
04 sept. 2024	1 BHD = 9888.5125 UGX	1 UGX = 0.0001 BHD
05 sept. 2024	1 BHD = 9859.527 UGX	1 UGX = 0.0001 BHD
06 sept. 2024	1 BHD = 9857.1951 UGX	1 UGX = 0.0001 BHD
07 sept. 2024	1 BHD = 9875.5487 UGX	1 UGX = 0.0001 BHD
08 sept. 2024	1 BHD = 9854.3174 UGX	1 UGX = 0.0001 BHD
09 sept. 2024	1 BHD = 9853.6953 UGX	1 UGX = 0.0001 BHD
10 sept. 2024	1 BHD = 9864.1169 UGX	1 UGX = 0.0001 BHD
11 sept. 2024	1 BHD = 9867.0711 UGX	1 UGX = 0.0001 BHD
12 sept. 2024	1 BHD = 9874.8064 UGX	1 UGX = 0.0001 BHD
13 sept. 2024	1 BHD = 9857.4837 UGX	1 UGX = 0.0001 BHD
14 sept. 2024	1 BHD = 9870.6231 UGX	1 UGX = 0.0001 BHD
15 sept. 2024	1 BHD = 9851.7361 UGX	1 UGX = 0.0001 BHD
16 sept. 2024	1 BHD = 9864.1784 UGX	1 UGX = 0.0001 BHD
17 sept. 2024	1 BHD = 9862.1336 UGX	1 UGX = 0.0001 BHD
18 sept. 2024	1 BHD = 9873.4581 UGX	1 UGX = 0.0001 BHD
19 sept. 2024	1 BHD = 9866.869 UGX	1 UGX = 0.0001 BHD
20 sept. 2024	1 BHD = 9833.4382 UGX	1 UGX = 0.0001 BHD
21 sept. 2024	1 BHD = 9831.1604 UGX	1 UGX = 0.0001 BHD
22 sept. 2024	1 BHD = 9831.1604 UGX	1 UGX = 0.0001 BHD
23 sept. 2024	1 BHD = 9810.0027 UGX	1 UGX = 0.0001 BHD
24 sept. 2024	1 BHD = 9820.9562 UGX	1 UGX = 0.0001 BHD
25 sept. 2024	1 BHD = 9802.1418 UGX	1 UGX = 0.0001 BHD
26 sept. 2024	1 BHD = 9798.5103 UGX	1 UGX = 0.0001 BHD
27 sept. 2024	1 BHD = 9799.4961 UGX	1 UGX = 0.0001 BHD
28 sept. 2024	1 BHD = 9811.0461 UGX	1 UGX = 0.0001 BHD
29 sept. 2024	1 BHD = 9811.0461 UGX	1 UGX = 0.0001 BHD
30 sept. 2024	1 BHD = 9788.2015 UGX	1 UGX = 0.0001 BHD

Oct 2024

Date	BHD-UGX	UGX-BHD
01 oct. 2024	1 BHD = 9723.661 UGX	1 UGX = 0.0001 BHD
02 oct. 2024	1 BHD = 9740.5673 UGX	1 UGX = 0.0001 BHD
03 oct. 2024	1 BHD = 9720.7224 UGX	1 UGX = 0.0001 BHD
04 oct. 2024	1 BHD = 9723.1448 UGX	1 UGX = 0.0001 BHD
05 oct. 2024	1 BHD = 9775.1911 UGX	1 UGX = 0.0001 BHD
06 oct. 2024	1 BHD = 9775.1911 UGX	1 UGX = 0.0001 BHD
07 oct. 2024	1 BHD = 9743.4785 UGX	1 UGX = 0.0001 BHD
08 oct. 2024	1 BHD = 9752.7976 UGX	1 UGX = 0.0001 BHD
09 oct. 2024	1 BHD = 9753.8725 UGX	1 UGX = 0.0001 BHD
10 oct. 2024	1 BHD = 9752.0555 UGX	1 UGX = 0.0001 BHD
11 oct. 2024	1 BHD = 9755.3794 UGX	1 UGX = 0.0001 BHD
12 oct. 2024	1 BHD = 9747.7538 UGX	1 UGX = 0.0001 BHD
13 oct. 2024	1 BHD = 9766.1037 UGX	1 UGX = 0.0001 BHD
14 oct. 2024	1 BHD = 9724.2115 UGX	1 UGX = 0.0001 BHD
15 oct. 2024	1 BHD = 9738.2716 UGX	1 UGX = 0.0001 BHD
16 oct. 2024	1 BHD = 9734.8053 UGX	1 UGX = 0.0001 BHD
17 oct. 2024	1 BHD = 9742.447 UGX	1 UGX = 0.0001 BHD
18 oct. 2024	1 BHD = 9732.9777 UGX	1 UGX = 0.0001 BHD
19 oct. 2024	1 BHD = 9709.5446 UGX	1 UGX = 0.0001 BHD
20 oct. 2024	1 BHD = 9728.545 UGX	1 UGX = 0.0001 BHD
21 oct. 2024	1 BHD = 9722.6971 UGX	1 UGX = 0.0001 BHD
22 oct. 2024	1 BHD = 9725.427 UGX	1 UGX = 0.0001 BHD
23 oct. 2024	1 BHD = 9719.3559 UGX	1 UGX = 0.0001 BHD
24 oct. 2024	1 BHD = 9727.4757 UGX	1 UGX = 0.0001 BHD
25 oct. 2024	1 BHD = 9730.6648 UGX	1 UGX = 0.0001 BHD
26 oct. 2024	1 BHD = 9755.2942 UGX	1 UGX = 0.0001 BHD
27 oct. 2024	1 BHD = 9755.2942 UGX	1 UGX = 0.0001 BHD
28 oct. 2024	1 BHD = 9717.8393 UGX	1 UGX = 0.0001 BHD
29 oct. 2024	1 BHD = 9727.5022 UGX	1 UGX = 0.0001 BHD
30 oct. 2024	1 BHD = 9729.6507 UGX	1 UGX = 0.0001 BHD
31 oct. 2024	1 BHD = 9707.4211 UGX	1 UGX = 0.0001 BHD

Nov 2024

Date	BHD-UGX	UGX-BHD
01 nov. 2024	1 BHD = 9712.913 UGX	1 UGX = 0.0001 BHD
02 nov. 2024	1 BHD = 9715.0549 UGX	1 UGX = 0.0001 BHD
03 nov. 2024	1 BHD = 9709.6259 UGX	1 UGX = 0.0001 BHD
04 nov. 2024	1 BHD = 9716.4158 UGX	1 UGX = 0.0001 BHD
05 nov. 2024	1 BHD = 9745.1519 UGX	1 UGX = 0.0001 BHD
06 nov. 2024	1 BHD = 9763.5673 UGX	1 UGX = 0.0001 BHD
07 nov. 2024	1 BHD = 9735.162 UGX	1 UGX = 0.0001 BHD
08 nov. 2024	1 BHD = 9715.1356 UGX	1 UGX = 0.0001 BHD
09 nov. 2024	1 BHD = 9709.7241 UGX	1 UGX = 0.0001 BHD
10 nov. 2024	1 BHD = 9709.7241 UGX	1 UGX = 0.0001 BHD
11 nov. 2024	1 BHD = 9720.3808 UGX	1 UGX = 0.0001 BHD
12 nov. 2024	1 BHD = 9753.842 UGX	1 UGX = 0.0001 BHD
13 nov. 2024	1 BHD = 9743.8654 UGX	1 UGX = 0.0001 BHD
14 nov. 2024	1 BHD = 9736.1517 UGX	1 UGX = 0.0001 BHD
15 nov. 2024	1 BHD = 9744.0029 UGX	1 UGX = 0.0001 BHD
16 nov. 2024	1 BHD = 9778.3395 UGX	1 UGX = 0.0001 BHD
17 nov. 2024	1 BHD = 9778.3395 UGX	1 UGX = 0.0001 BHD
18 nov. 2024	1 BHD = 9747.9761 UGX	1 UGX = 0.0001 BHD
19 nov. 2024	1 BHD = 9768.8492 UGX	1 UGX = 0.0001 BHD
20 nov. 2024	1 BHD = 9791.4375 UGX	1 UGX = 0.0001 BHD
21 nov. 2024	1 BHD = 9802.3473 UGX	1 UGX = 0.0001 BHD
22 nov. 2024	1 BHD = 9810.3821 UGX	1 UGX = 0.0001 BHD
23 nov. 2024	1 BHD = 9803.8818 UGX	1 UGX = 0.0001 BHD

Infos sur les taux de change BHD-UGX et UGX-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos