> Taux de change BHD-SRD et SRD-BHD - 2024

Taux de change BHD-SRD et SRD-BHD - 2024

Taux de change BHD-SRD et SRD-BHD

Consultez ci-dessous les taux de change pour BHD-SRD et SRD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 87,3896 SRD

1 SRD = 0,0114 BHD

1A 2A 2A

BHD par rapport à SRDSRD par rapport à BHD

Jan 2024

Date	BHD-SRD	SRD-BHD
01 janv. 2024	1 BHD = 97.2382 SRD	1 SRD = 0.0103 BHD
02 janv. 2024	1 BHD = 97.4909 SRD	1 SRD = 0.0103 BHD
03 janv. 2024	1 BHD = 97.5194 SRD	1 SRD = 0.0103 BHD
04 janv. 2024	1 BHD = 96.5688 SRD	1 SRD = 0.0104 BHD
05 janv. 2024	1 BHD = 97.7426 SRD	1 SRD = 0.0102 BHD
06 janv. 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
07 janv. 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
08 janv. 2024	1 BHD = 97.2751 SRD	1 SRD = 0.0103 BHD
09 janv. 2024	1 BHD = 97.1355 SRD	1 SRD = 0.0103 BHD
10 janv. 2024	1 BHD = 97.729 SRD	1 SRD = 0.0102 BHD
11 janv. 2024	1 BHD = 97.7415 SRD	1 SRD = 0.0102 BHD
12 janv. 2024	1 BHD = 97.9711 SRD	1 SRD = 0.0102 BHD
13 janv. 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
14 janv. 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
15 janv. 2024	1 BHD = 97.1857 SRD	1 SRD = 0.0103 BHD
16 janv. 2024	1 BHD = 97.7515 SRD	1 SRD = 0.0102 BHD
17 janv. 2024	1 BHD = 97.6268 SRD	1 SRD = 0.0102 BHD
18 janv. 2024	1 BHD = 97.5134 SRD	1 SRD = 0.0103 BHD
19 janv. 2024	1 BHD = 98.037 SRD	1 SRD = 0.0102 BHD
20 janv. 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
21 janv. 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
22 janv. 2024	1 BHD = 96.9342 SRD	1 SRD = 0.0103 BHD
23 janv. 2024	1 BHD = 96.6781 SRD	1 SRD = 0.0103 BHD
24 janv. 2024	1 BHD = 97.3168 SRD	1 SRD = 0.0103 BHD
25 janv. 2024	1 BHD = 97.5426 SRD	1 SRD = 0.0103 BHD
26 janv. 2024	1 BHD = 97.7149 SRD	1 SRD = 0.0102 BHD
27 janv. 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
28 janv. 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
29 janv. 2024	1 BHD = 97.1592 SRD	1 SRD = 0.0103 BHD
30 janv. 2024	1 BHD = 97.5318 SRD	1 SRD = 0.0103 BHD
31 janv. 2024	1 BHD = 96.833 SRD	1 SRD = 0.0103 BHD

Feb 2024

Date	BHD-SRD	SRD-BHD
01 févr. 2024	1 BHD = 97.4288 SRD	1 SRD = 0.0103 BHD
02 févr. 2024	1 BHD = 97.7591 SRD	1 SRD = 0.0102 BHD
03 févr. 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
04 févr. 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
05 févr. 2024	1 BHD = 97.1594 SRD	1 SRD = 0.0103 BHD
06 févr. 2024	1 BHD = 96.8878 SRD	1 SRD = 0.0103 BHD
07 févr. 2024	1 BHD = 96.973 SRD	1 SRD = 0.0103 BHD
08 févr. 2024	1 BHD = 96.9457 SRD	1 SRD = 0.0103 BHD
09 févr. 2024	1 BHD = 96.9679 SRD	1 SRD = 0.0103 BHD
10 févr. 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
11 févr. 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
12 févr. 2024	1 BHD = 96.8379 SRD	1 SRD = 0.0103 BHD
13 févr. 2024	1 BHD = 96.5778 SRD	1 SRD = 0.0104 BHD
14 févr. 2024	1 BHD = 96.562 SRD	1 SRD = 0.0104 BHD
15 févr. 2024	1 BHD = 96.4276 SRD	1 SRD = 0.0104 BHD
16 févr. 2024	1 BHD = 96.3212 SRD	1 SRD = 0.0104 BHD
17 févr. 2024	1 BHD = 96.7665 SRD	1 SRD = 0.0103 BHD
18 févr. 2024	1 BHD = 96.3807 SRD	1 SRD = 0.0104 BHD
19 févr. 2024	1 BHD = 96.3992 SRD	1 SRD = 0.0104 BHD
20 févr. 2024	1 BHD = 95.9125 SRD	1 SRD = 0.0104 BHD
21 févr. 2024	1 BHD = 95.3637 SRD	1 SRD = 0.0105 BHD
22 févr. 2024	1 BHD = 94.7336 SRD	1 SRD = 0.0106 BHD
23 févr. 2024	1 BHD = 94.3916 SRD	1 SRD = 0.0106 BHD
24 févr. 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
25 févr. 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
26 févr. 2024	1 BHD = 94.753 SRD	1 SRD = 0.0106 BHD
27 févr. 2024	1 BHD = 93.7307 SRD	1 SRD = 0.0107 BHD
28 févr. 2024	1 BHD = 93.6663 SRD	1 SRD = 0.0107 BHD
29 févr. 2024	1 BHD = 93.7313 SRD	1 SRD = 0.0107 BHD

Mar 2024

Date	BHD-SRD	SRD-BHD
01 mars 2024	1 BHD = 93.6713 SRD	1 SRD = 0.0107 BHD
02 mars 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
03 mars 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
04 mars 2024	1 BHD = 93.9253 SRD	1 SRD = 0.0106 BHD
05 mars 2024	1 BHD = 93.3601 SRD	1 SRD = 0.0107 BHD
06 mars 2024	1 BHD = 93.7301 SRD	1 SRD = 0.0107 BHD
07 mars 2024	1 BHD = 93.6955 SRD	1 SRD = 0.0107 BHD
08 mars 2024	1 BHD = 93.2117 SRD	1 SRD = 0.0107 BHD
09 mars 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
10 mars 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
11 mars 2024	1 BHD = 94.1443 SRD	1 SRD = 0.0106 BHD
12 mars 2024	1 BHD = 93.8254 SRD	1 SRD = 0.0107 BHD
13 mars 2024	1 BHD = 93.6722 SRD	1 SRD = 0.0107 BHD
14 mars 2024	1 BHD = 93.8859 SRD	1 SRD = 0.0107 BHD
15 mars 2024	1 BHD = 93.5554 SRD	1 SRD = 0.0107 BHD
16 mars 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
17 mars 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
18 mars 2024	1 BHD = 93.7457 SRD	1 SRD = 0.0107 BHD
19 mars 2024	1 BHD = 93.3735 SRD	1 SRD = 0.0107 BHD
20 mars 2024	1 BHD = 93.4976 SRD	1 SRD = 0.0107 BHD
21 mars 2024	1 BHD = 93.1903 SRD	1 SRD = 0.0107 BHD
22 mars 2024	1 BHD = 93.3702 SRD	1 SRD = 0.0107 BHD
23 mars 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
24 mars 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
25 mars 2024	1 BHD = 93.2721 SRD	1 SRD = 0.0107 BHD
26 mars 2024	1 BHD = 92.9734 SRD	1 SRD = 0.0108 BHD
27 mars 2024	1 BHD = 93.0955 SRD	1 SRD = 0.0107 BHD
28 mars 2024	1 BHD = 92.4738 SRD	1 SRD = 0.0108 BHD
29 mars 2024	1 BHD = 93.3794 SRD	1 SRD = 0.0107 BHD
30 mars 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD
31 mars 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD

Apr 2024

Date	BHD-SRD	SRD-BHD
01 avr. 2024	1 BHD = 93.4152 SRD	1 SRD = 0.0107 BHD
02 avr. 2024	1 BHD = 93.1024 SRD	1 SRD = 0.0107 BHD
03 avr. 2024	1 BHD = 92.5777 SRD	1 SRD = 0.0108 BHD
04 avr. 2024	1 BHD = 92.6098 SRD	1 SRD = 0.0108 BHD
05 avr. 2024	1 BHD = 92.4359 SRD	1 SRD = 0.0108 BHD
06 avr. 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
07 avr. 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
08 avr. 2024	1 BHD = 92.5771 SRD	1 SRD = 0.0108 BHD
09 avr. 2024	1 BHD = 92.5821 SRD	1 SRD = 0.0108 BHD
10 avr. 2024	1 BHD = 92.1814 SRD	1 SRD = 0.0108 BHD
11 avr. 2024	1 BHD = 92.1924 SRD	1 SRD = 0.0108 BHD
12 avr. 2024	1 BHD = 92.3866 SRD	1 SRD = 0.0108 BHD
13 avr. 2024	1 BHD = 92.4482 SRD	1 SRD = 0.0108 BHD
14 avr. 2024	1 BHD = 92.6897 SRD	1 SRD = 0.0108 BHD
15 avr. 2024	1 BHD = 92.4836 SRD	1 SRD = 0.0108 BHD
16 avr. 2024	1 BHD = 92.4685 SRD	1 SRD = 0.0108 BHD
17 avr. 2024	1 BHD = 92.3039 SRD	1 SRD = 0.0108 BHD
18 avr. 2024	1 BHD = 92.2567 SRD	1 SRD = 0.0108 BHD
19 avr. 2024	1 BHD = 91.7162 SRD	1 SRD = 0.0109 BHD
20 avr. 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
21 avr. 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
22 avr. 2024	1 BHD = 91.6112 SRD	1 SRD = 0.0109 BHD
23 avr. 2024	1 BHD = 91.4056 SRD	1 SRD = 0.0109 BHD
24 avr. 2024	1 BHD = 91.3722 SRD	1 SRD = 0.0109 BHD
25 avr. 2024	1 BHD = 91.301 SRD	1 SRD = 0.011 BHD
26 avr. 2024	1 BHD = 90.7265 SRD	1 SRD = 0.011 BHD
27 avr. 2024	1 BHD = 90.1531 SRD	1 SRD = 0.0111 BHD
28 avr. 2024	1 BHD = 89.8633 SRD	1 SRD = 0.0111 BHD
29 avr. 2024	1 BHD = 90.0799 SRD	1 SRD = 0.0111 BHD
30 avr. 2024	1 BHD = 90.1102 SRD	1 SRD = 0.0111 BHD

May 2024

Date	BHD-SRD	SRD-BHD
01 mai 2024	1 BHD = 89.7046 SRD	1 SRD = 0.0111 BHD
02 mai 2024	1 BHD = 89.7081 SRD	1 SRD = 0.0111 BHD
03 mai 2024	1 BHD = 89.5247 SRD	1 SRD = 0.0112 BHD
04 mai 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
05 mai 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
06 mai 2024	1 BHD = 89.3363 SRD	1 SRD = 0.0112 BHD
07 mai 2024	1 BHD = 87.9266 SRD	1 SRD = 0.0114 BHD
08 mai 2024	1 BHD = 87.5293 SRD	1 SRD = 0.0114 BHD
09 mai 2024	1 BHD = 87.0226 SRD	1 SRD = 0.0115 BHD
10 mai 2024	1 BHD = 86.4168 SRD	1 SRD = 0.0116 BHD
11 mai 2024	1 BHD = 86.7079 SRD	1 SRD = 0.0115 BHD
12 mai 2024	1 BHD = 86.8609 SRD	1 SRD = 0.0115 BHD
13 mai 2024	1 BHD = 86.7385 SRD	1 SRD = 0.0115 BHD
14 mai 2024	1 BHD = 86.0475 SRD	1 SRD = 0.0116 BHD
15 mai 2024	1 BHD = 85.2469 SRD	1 SRD = 0.0117 BHD
16 mai 2024	1 BHD = 85.4641 SRD	1 SRD = 0.0117 BHD
17 mai 2024	1 BHD = 85.3345 SRD	1 SRD = 0.0117 BHD
18 mai 2024	1 BHD = 85.5453 SRD	1 SRD = 0.0117 BHD
19 mai 2024	1 BHD = 85.7965 SRD	1 SRD = 0.0117 BHD
20 mai 2024	1 BHD = 85.3822 SRD	1 SRD = 0.0117 BHD
21 mai 2024	1 BHD = 86.3991 SRD	1 SRD = 0.0116 BHD
22 mai 2024	1 BHD = 85.8625 SRD	1 SRD = 0.0116 BHD
23 mai 2024	1 BHD = 86.2352 SRD	1 SRD = 0.0116 BHD
24 mai 2024	1 BHD = 85.6215 SRD	1 SRD = 0.0117 BHD
25 mai 2024	1 BHD = 85.7297 SRD	1 SRD = 0.0117 BHD
26 mai 2024	1 BHD = 85.6668 SRD	1 SRD = 0.0117 BHD
27 mai 2024	1 BHD = 85.6206 SRD	1 SRD = 0.0117 BHD
28 mai 2024	1 BHD = 85.5167 SRD	1 SRD = 0.0117 BHD
29 mai 2024	1 BHD = 85.5031 SRD	1 SRD = 0.0117 BHD
30 mai 2024	1 BHD = 85.454 SRD	1 SRD = 0.0117 BHD
31 mai 2024	1 BHD = 85.2747 SRD	1 SRD = 0.0117 BHD

Jun 2024

Date	BHD-SRD	SRD-BHD
01 juin 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
02 juin 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
03 juin 2024	1 BHD = 84.7481 SRD	1 SRD = 0.0118 BHD
04 juin 2024	1 BHD = 85.5144 SRD	1 SRD = 0.0117 BHD
05 juin 2024	1 BHD = 84.621 SRD	1 SRD = 0.0118 BHD
06 juin 2024	1 BHD = 84.4679 SRD	1 SRD = 0.0118 BHD
07 juin 2024	1 BHD = 84.2722 SRD	1 SRD = 0.0119 BHD
08 juin 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
09 juin 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
10 juin 2024	1 BHD = 84.0105 SRD	1 SRD = 0.0119 BHD
11 juin 2024	1 BHD = 83.9538 SRD	1 SRD = 0.0119 BHD
12 juin 2024	1 BHD = 83.9425 SRD	1 SRD = 0.0119 BHD
13 juin 2024	1 BHD = 83.9228 SRD	1 SRD = 0.0119 BHD
14 juin 2024	1 BHD = 83.8132 SRD	1 SRD = 0.0119 BHD
15 juin 2024	1 BHD = 83.969 SRD	1 SRD = 0.0119 BHD
16 juin 2024	1 BHD = 83.9065 SRD	1 SRD = 0.0119 BHD
17 juin 2024	1 BHD = 83.7686 SRD	1 SRD = 0.0119 BHD
18 juin 2024	1 BHD = 83.2193 SRD	1 SRD = 0.012 BHD
19 juin 2024	1 BHD = 82.8657 SRD	1 SRD = 0.0121 BHD
20 juin 2024	1 BHD = 82.6015 SRD	1 SRD = 0.0121 BHD
21 juin 2024	1 BHD = 81.4361 SRD	1 SRD = 0.0123 BHD
22 juin 2024	1 BHD = 81.8768 SRD	1 SRD = 0.0122 BHD
23 juin 2024	1 BHD = 81.7956 SRD	1 SRD = 0.0122 BHD
24 juin 2024	1 BHD = 81.6984 SRD	1 SRD = 0.0122 BHD
25 juin 2024	1 BHD = 81.3665 SRD	1 SRD = 0.0123 BHD
26 juin 2024	1 BHD = 82.4916 SRD	1 SRD = 0.0121 BHD
27 juin 2024	1 BHD = 81.4199 SRD	1 SRD = 0.0123 BHD
28 juin 2024	1 BHD = 81.2418 SRD	1 SRD = 0.0123 BHD
29 juin 2024	1 BHD = 81.9061 SRD	1 SRD = 0.0122 BHD
30 juin 2024	1 BHD = 81.8858 SRD	1 SRD = 0.0122 BHD

Jul 2024

Date	BHD-SRD	SRD-BHD
01 juil. 2024	1 BHD = 81.821 SRD	1 SRD = 0.0122 BHD
02 juil. 2024	1 BHD = 81.8136 SRD	1 SRD = 0.0122 BHD
03 juil. 2024	1 BHD = 80.9525 SRD	1 SRD = 0.0124 BHD
04 juil. 2024	1 BHD = 81.1325 SRD	1 SRD = 0.0123 BHD
05 juil. 2024	1 BHD = 80.8325 SRD	1 SRD = 0.0124 BHD
06 juil. 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
07 juil. 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
08 juil. 2024	1 BHD = 80.1301 SRD	1 SRD = 0.0125 BHD
09 juil. 2024	1 BHD = 80.1255 SRD	1 SRD = 0.0125 BHD
10 juil. 2024	1 BHD = 80.0483 SRD	1 SRD = 0.0125 BHD
11 juil. 2024	1 BHD = 79.0208 SRD	1 SRD = 0.0127 BHD
12 juil. 2024	1 BHD = 78.8297 SRD	1 SRD = 0.0127 BHD
13 juil. 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
14 juil. 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
15 juil. 2024	1 BHD = 78.5457 SRD	1 SRD = 0.0127 BHD
16 juil. 2024	1 BHD = 78.7796 SRD	1 SRD = 0.0127 BHD
17 juil. 2024	1 BHD = 78.7811 SRD	1 SRD = 0.0127 BHD
18 juil. 2024	1 BHD = 78.6281 SRD	1 SRD = 0.0127 BHD
19 juil. 2024	1 BHD = 78.4353 SRD	1 SRD = 0.0127 BHD
20 juil. 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
21 juil. 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
22 juil. 2024	1 BHD = 78.811 SRD	1 SRD = 0.0127 BHD
23 juil. 2024	1 BHD = 77.8568 SRD	1 SRD = 0.0128 BHD
24 juil. 2024	1 BHD = 77.7903 SRD	1 SRD = 0.0129 BHD
25 juil. 2024	1 BHD = 77.3384 SRD	1 SRD = 0.0129 BHD
26 juil. 2024	1 BHD = 76.7685 SRD	1 SRD = 0.013 BHD
27 juil. 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
28 juil. 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
29 juil. 2024	1 BHD = 76.9456 SRD	1 SRD = 0.013 BHD
30 juil. 2024	1 BHD = 76.5508 SRD	1 SRD = 0.0131 BHD
31 juil. 2024	1 BHD = 76.9352 SRD	1 SRD = 0.013 BHD

Aug 2024

Date	BHD-SRD	SRD-BHD
01 août 2024	1 BHD = 76.879 SRD	1 SRD = 0.013 BHD
02 août 2024	1 BHD = 76.477 SRD	1 SRD = 0.0131 BHD
03 août 2024	1 BHD = 76.5886 SRD	1 SRD = 0.0131 BHD
04 août 2024	1 BHD = 77.1892 SRD	1 SRD = 0.013 BHD
05 août 2024	1 BHD = 76.5239 SRD	1 SRD = 0.0131 BHD
06 août 2024	1 BHD = 76.0937 SRD	1 SRD = 0.0131 BHD
07 août 2024	1 BHD = 76.1857 SRD	1 SRD = 0.0131 BHD
08 août 2024	1 BHD = 76.5326 SRD	1 SRD = 0.0131 BHD
09 août 2024	1 BHD = 76.6086 SRD	1 SRD = 0.0131 BHD
10 août 2024	1 BHD = 76.3887 SRD	1 SRD = 0.0131 BHD
11 août 2024	1 BHD = 76.4699 SRD	1 SRD = 0.0131 BHD
12 août 2024	1 BHD = 76.3851 SRD	1 SRD = 0.0131 BHD
13 août 2024	1 BHD = 76.4802 SRD	1 SRD = 0.0131 BHD
14 août 2024	1 BHD = 76.0681 SRD	1 SRD = 0.0131 BHD
15 août 2024	1 BHD = 76.17 SRD	1 SRD = 0.0131 BHD
16 août 2024	1 BHD = 76.1806 SRD	1 SRD = 0.0131 BHD
17 août 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
18 août 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
19 août 2024	1 BHD = 76.194 SRD	1 SRD = 0.0131 BHD
20 août 2024	1 BHD = 76.1893 SRD	1 SRD = 0.0131 BHD
21 août 2024	1 BHD = 76.6706 SRD	1 SRD = 0.013 BHD
22 août 2024	1 BHD = 76.4986 SRD	1 SRD = 0.0131 BHD
23 août 2024	1 BHD = 76.4449 SRD	1 SRD = 0.0131 BHD
24 août 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
25 août 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
26 août 2024	1 BHD = 76.3486 SRD	1 SRD = 0.0131 BHD
27 août 2024	1 BHD = 76.4143 SRD	1 SRD = 0.0131 BHD
28 août 2024	1 BHD = 76.5047 SRD	1 SRD = 0.0131 BHD
29 août 2024	1 BHD = 76.4573 SRD	1 SRD = 0.0131 BHD
30 août 2024	1 BHD = 102.0614 SRD	1 SRD = 0.0098 BHD
31 août 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD

Sep 2024

Date	BHD-SRD	SRD-BHD
01 sept. 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD
02 sept. 2024	1 BHD = 76.6966 SRD	1 SRD = 0.013 BHD
03 sept. 2024	1 BHD = 76.782 SRD	1 SRD = 0.013 BHD
04 sept. 2024	1 BHD = 76.6414 SRD	1 SRD = 0.013 BHD
05 sept. 2024	1 BHD = 76.6938 SRD	1 SRD = 0.013 BHD
06 sept. 2024	1 BHD = 76.7692 SRD	1 SRD = 0.013 BHD
07 sept. 2024	1 BHD = 76.9725 SRD	1 SRD = 0.013 BHD
08 sept. 2024	1 BHD = 76.807 SRD	1 SRD = 0.013 BHD
09 sept. 2024	1 BHD = 76.9026 SRD	1 SRD = 0.013 BHD
10 sept. 2024	1 BHD = 77.0191 SRD	1 SRD = 0.013 BHD
11 sept. 2024	1 BHD = 77.3155 SRD	1 SRD = 0.0129 BHD
12 sept. 2024	1 BHD = 77.6539 SRD	1 SRD = 0.0129 BHD
13 sept. 2024	1 BHD = 77.8196 SRD	1 SRD = 0.0129 BHD
14 sept. 2024	1 BHD = 78.3094 SRD	1 SRD = 0.0128 BHD
15 sept. 2024	1 BHD = 78.1596 SRD	1 SRD = 0.0128 BHD
16 sept. 2024	1 BHD = 78.2352 SRD	1 SRD = 0.0128 BHD
17 sept. 2024	1 BHD = 78.9653 SRD	1 SRD = 0.0127 BHD
18 sept. 2024	1 BHD = 79.0367 SRD	1 SRD = 0.0127 BHD
19 sept. 2024	1 BHD = 79.7897 SRD	1 SRD = 0.0125 BHD
20 sept. 2024	1 BHD = 79.2134 SRD	1 SRD = 0.0126 BHD
21 sept. 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
22 sept. 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
23 sept. 2024	1 BHD = 80.1585 SRD	1 SRD = 0.0125 BHD
24 sept. 2024	1 BHD = 80.767 SRD	1 SRD = 0.0124 BHD
25 sept. 2024	1 BHD = 80.2908 SRD	1 SRD = 0.0125 BHD
26 sept. 2024	1 BHD = 80.7971 SRD	1 SRD = 0.0124 BHD
27 sept. 2024	1 BHD = 81.0306 SRD	1 SRD = 0.0123 BHD
28 sept. 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
29 sept. 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
30 sept. 2024	1 BHD = 81.457 SRD	1 SRD = 0.0123 BHD

Oct 2024

Date	BHD-SRD	SRD-BHD
01 oct. 2024	1 BHD = 81.4434 SRD	1 SRD = 0.0123 BHD
02 oct. 2024	1 BHD = 81.4341 SRD	1 SRD = 0.0123 BHD
03 oct. 2024	1 BHD = 82.148 SRD	1 SRD = 0.0122 BHD
04 oct. 2024	1 BHD = 81.7057 SRD	1 SRD = 0.0122 BHD
05 oct. 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
06 oct. 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
07 oct. 2024	1 BHD = 82.7728 SRD	1 SRD = 0.0121 BHD
08 oct. 2024	1 BHD = 83.5229 SRD	1 SRD = 0.012 BHD
09 oct. 2024	1 BHD = 84.1232 SRD	1 SRD = 0.0119 BHD
10 oct. 2024	1 BHD = 84.3402 SRD	1 SRD = 0.0119 BHD
11 oct. 2024	1 BHD = 85.192 SRD	1 SRD = 0.0117 BHD
12 oct. 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
13 oct. 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
14 oct. 2024	1 BHD = 84.7471 SRD	1 SRD = 0.0118 BHD
15 oct. 2024	1 BHD = 85.1254 SRD	1 SRD = 0.0117 BHD
16 oct. 2024	1 BHD = 85.8128 SRD	1 SRD = 0.0117 BHD
17 oct. 2024	1 BHD = 86.424 SRD	1 SRD = 0.0116 BHD
18 oct. 2024	1 BHD = 86.8797 SRD	1 SRD = 0.0115 BHD
19 oct. 2024	1 BHD = 87.3094 SRD	1 SRD = 0.0115 BHD
20 oct. 2024	1 BHD = 87.4803 SRD	1 SRD = 0.0114 BHD
21 oct. 2024	1 BHD = 87.2437 SRD	1 SRD = 0.0115 BHD
22 oct. 2024	1 BHD = 88.1228 SRD	1 SRD = 0.0113 BHD
23 oct. 2024	1 BHD = 87.6027 SRD	1 SRD = 0.0114 BHD
24 oct. 2024	1 BHD = 89.1521 SRD	1 SRD = 0.0112 BHD
25 oct. 2024	1 BHD = 88.8095 SRD	1 SRD = 0.0113 BHD
26 oct. 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
27 oct. 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
28 oct. 2024	1 BHD = 90.3441 SRD	1 SRD = 0.0111 BHD
29 oct. 2024	1 BHD = 90.5015 SRD	1 SRD = 0.011 BHD
30 oct. 2024	1 BHD = 91.058 SRD	1 SRD = 0.011 BHD
31 oct. 2024	1 BHD = 91.1775 SRD	1 SRD = 0.011 BHD

Nov 2024

Date	BHD-SRD	SRD-BHD
01 nov. 2024	1 BHD = 91.1593 SRD	1 SRD = 0.011 BHD
02 nov. 2024	1 BHD = 91.8375 SRD	1 SRD = 0.0109 BHD
03 nov. 2024	1 BHD = 91.9141 SRD	1 SRD = 0.0109 BHD
04 nov. 2024	1 BHD = 91.8442 SRD	1 SRD = 0.0109 BHD
05 nov. 2024	1 BHD = 92.623 SRD	1 SRD = 0.0108 BHD
06 nov. 2024	1 BHD = 92.6102 SRD	1 SRD = 0.0108 BHD
07 nov. 2024	1 BHD = 92.4153 SRD	1 SRD = 0.0108 BHD
08 nov. 2024	1 BHD = 92.7319 SRD	1 SRD = 0.0108 BHD
09 nov. 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
10 nov. 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
11 nov. 2024	1 BHD = 92.7763 SRD	1 SRD = 0.0108 BHD
12 nov. 2024	1 BHD = 93.148 SRD	1 SRD = 0.0107 BHD
13 nov. 2024	1 BHD = 93.4849 SRD	1 SRD = 0.0107 BHD
14 nov. 2024	1 BHD = 93.6087 SRD	1 SRD = 0.0107 BHD
15 nov. 2024	1 BHD = 93.8077 SRD	1 SRD = 0.0107 BHD
16 nov. 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
17 nov. 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
18 nov. 2024	1 BHD = 93.7002 SRD	1 SRD = 0.0107 BHD
19 nov. 2024	1 BHD = 93.9246 SRD	1 SRD = 0.0106 BHD
20 nov. 2024	1 BHD = 94.285 SRD	1 SRD = 0.0106 BHD
21 nov. 2024	1 BHD = 94.0034 SRD	1 SRD = 0.0106 BHD
22 nov. 2024	1 BHD = 93.9316 SRD	1 SRD = 0.0106 BHD
23 nov. 2024	1 BHD = 94.2003 SRD	1 SRD = 0.0106 BHD

Infos sur les taux de change BHD-SRD et SRD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos