> Taux de change BHD-SGD et SGD-BHD - 2024

Taux de change BHD-SGD et SGD-BHD - 2024

Taux de change BHD-SGD et SGD-BHD

Consultez ci-dessous les taux de change pour BHD-SGD et SGD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 3,5427 SGD

1 SGD = 0,2823 BHD

1A 2A 2A

BHD par rapport à SGDSGD par rapport à BHD

Jan 2024

Date	BHD-SGD	SGD-BHD
01 janv. 2024	1 BHD = 3.4917 SGD	1 SGD = 0.2864 BHD
02 janv. 2024	1 BHD = 3.5189 SGD	1 SGD = 0.2842 BHD
03 janv. 2024	1 BHD = 3.5247 SGD	1 SGD = 0.2837 BHD
04 janv. 2024	1 BHD = 3.523 SGD	1 SGD = 0.2838 BHD
05 janv. 2024	1 BHD = 3.531 SGD	1 SGD = 0.2832 BHD
06 janv. 2024	1 BHD = 3.5446 SGD	1 SGD = 0.2821 BHD
07 janv. 2024	1 BHD = 3.5446 SGD	1 SGD = 0.2821 BHD
08 janv. 2024	1 BHD = 3.5314 SGD	1 SGD = 0.2832 BHD
09 janv. 2024	1 BHD = 3.5289 SGD	1 SGD = 0.2834 BHD
10 janv. 2024	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 janv. 2024	1 BHD = 3.525 SGD	1 SGD = 0.2837 BHD
12 janv. 2024	1 BHD = 3.5363 SGD	1 SGD = 0.2828 BHD
13 janv. 2024	1 BHD = 3.5402 SGD	1 SGD = 0.2825 BHD
14 janv. 2024	1 BHD = 3.5402 SGD	1 SGD = 0.2825 BHD
15 janv. 2024	1 BHD = 3.539 SGD	1 SGD = 0.2826 BHD
16 janv. 2024	1 BHD = 3.557 SGD	1 SGD = 0.2811 BHD
17 janv. 2024	1 BHD = 3.5648 SGD	1 SGD = 0.2805 BHD
18 janv. 2024	1 BHD = 3.5666 SGD	1 SGD = 0.2804 BHD
19 janv. 2024	1 BHD = 3.5574 SGD	1 SGD = 0.2811 BHD
20 janv. 2024	1 BHD = 3.5662 SGD	1 SGD = 0.2804 BHD
21 janv. 2024	1 BHD = 3.5662 SGD	1 SGD = 0.2804 BHD
22 janv. 2024	1 BHD = 3.5593 SGD	1 SGD = 0.281 BHD
23 janv. 2024	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
24 janv. 2024	1 BHD = 3.5482 SGD	1 SGD = 0.2818 BHD
25 janv. 2024	1 BHD = 3.5536 SGD	1 SGD = 0.2814 BHD
26 janv. 2024	1 BHD = 3.5551 SGD	1 SGD = 0.2813 BHD
27 janv. 2024	1 BHD = 3.5602 SGD	1 SGD = 0.2809 BHD
28 janv. 2024	1 BHD = 3.5602 SGD	1 SGD = 0.2809 BHD
29 janv. 2024	1 BHD = 3.5587 SGD	1 SGD = 0.281 BHD
30 janv. 2024	1 BHD = 3.5549 SGD	1 SGD = 0.2813 BHD
31 janv. 2024	1 BHD = 3.5532 SGD	1 SGD = 0.2814 BHD

Feb 2024

Date	BHD-SGD	SGD-BHD
01 févr. 2024	1 BHD = 3.5566 SGD	1 SGD = 0.2812 BHD
02 févr. 2024	1 BHD = 3.5433 SGD	1 SGD = 0.2822 BHD
03 févr. 2024	1 BHD = 3.5404 SGD	1 SGD = 0.2825 BHD
04 févr. 2024	1 BHD = 3.5404 SGD	1 SGD = 0.2825 BHD
05 févr. 2024	1 BHD = 3.5729 SGD	1 SGD = 0.2799 BHD
06 févr. 2024	1 BHD = 3.5677 SGD	1 SGD = 0.2803 BHD
07 févr. 2024	1 BHD = 3.5636 SGD	1 SGD = 0.2806 BHD
08 févr. 2024	1 BHD = 3.5734 SGD	1 SGD = 0.2798 BHD
09 févr. 2024	1 BHD = 3.5714 SGD	1 SGD = 0.28 BHD
10 févr. 2024	1 BHD = 3.5745 SGD	1 SGD = 0.2798 BHD
11 févr. 2024	1 BHD = 3.5745 SGD	1 SGD = 0.2798 BHD
12 févr. 2024	1 BHD = 3.5668 SGD	1 SGD = 0.2804 BHD
13 févr. 2024	1 BHD = 3.5665 SGD	1 SGD = 0.2804 BHD
14 févr. 2024	1 BHD = 3.5782 SGD	1 SGD = 0.2795 BHD
15 févr. 2024	1 BHD = 3.5728 SGD	1 SGD = 0.2799 BHD
16 févr. 2024	1 BHD = 3.5718 SGD	1 SGD = 0.28 BHD
17 févr. 2024	1 BHD = 3.5952 SGD	1 SGD = 0.2781 BHD
18 févr. 2024	1 BHD = 3.5809 SGD	1 SGD = 0.2793 BHD
19 févr. 2024	1 BHD = 3.5704 SGD	1 SGD = 0.2801 BHD
20 févr. 2024	1 BHD = 3.5669 SGD	1 SGD = 0.2804 BHD
21 févr. 2024	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
22 févr. 2024	1 BHD = 3.5618 SGD	1 SGD = 0.2808 BHD
23 févr. 2024	1 BHD = 3.5642 SGD	1 SGD = 0.2806 BHD
24 févr. 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
25 févr. 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
26 févr. 2024	1 BHD = 3.5667 SGD	1 SGD = 0.2804 BHD
27 févr. 2024	1 BHD = 3.5642 SGD	1 SGD = 0.2806 BHD
28 févr. 2024	1 BHD = 3.5723 SGD	1 SGD = 0.2799 BHD
29 févr. 2024	1 BHD = 3.5707 SGD	1 SGD = 0.2801 BHD

Mar 2024

Date	BHD-SGD	SGD-BHD
01 mars 2024	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD
02 mars 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
03 mars 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
04 mars 2024	1 BHD = 3.5649 SGD	1 SGD = 0.2805 BHD
05 mars 2024	1 BHD = 3.5666 SGD	1 SGD = 0.2804 BHD
06 mars 2024	1 BHD = 3.5577 SGD	1 SGD = 0.2811 BHD
07 mars 2024	1 BHD = 3.5429 SGD	1 SGD = 0.2823 BHD
08 mars 2024	1 BHD = 3.5324 SGD	1 SGD = 0.2831 BHD
09 mars 2024	1 BHD = 3.5407 SGD	1 SGD = 0.2824 BHD
10 mars 2024	1 BHD = 3.5407 SGD	1 SGD = 0.2824 BHD
11 mars 2024	1 BHD = 3.5293 SGD	1 SGD = 0.2833 BHD
12 mars 2024	1 BHD = 3.5363 SGD	1 SGD = 0.2828 BHD
13 mars 2024	1 BHD = 3.5364 SGD	1 SGD = 0.2828 BHD
14 mars 2024	1 BHD = 3.5375 SGD	1 SGD = 0.2827 BHD
15 mars 2024	1 BHD = 3.5465 SGD	1 SGD = 0.282 BHD
16 mars 2024	1 BHD = 3.5467 SGD	1 SGD = 0.282 BHD
17 mars 2024	1 BHD = 3.5467 SGD	1 SGD = 0.282 BHD
18 mars 2024	1 BHD = 3.551 SGD	1 SGD = 0.2816 BHD
19 mars 2024	1 BHD = 3.5607 SGD	1 SGD = 0.2808 BHD
20 mars 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
21 mars 2024	1 BHD = 3.5561 SGD	1 SGD = 0.2812 BHD
22 mars 2024	1 BHD = 3.5782 SGD	1 SGD = 0.2795 BHD
23 mars 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
24 mars 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
25 mars 2024	1 BHD = 3.5686 SGD	1 SGD = 0.2802 BHD
26 mars 2024	1 BHD = 3.5669 SGD	1 SGD = 0.2804 BHD
27 mars 2024	1 BHD = 3.5775 SGD	1 SGD = 0.2795 BHD
28 mars 2024	1 BHD = 3.5813 SGD	1 SGD = 0.2792 BHD
29 mars 2024	1 BHD = 3.5759 SGD	1 SGD = 0.2797 BHD
30 mars 2024	1 BHD = 3.5831 SGD	1 SGD = 0.2791 BHD
31 mars 2024	1 BHD = 3.5831 SGD	1 SGD = 0.2791 BHD

Apr 2024

Date	BHD-SGD	SGD-BHD
01 avr. 2024	1 BHD = 3.5815 SGD	1 SGD = 0.2792 BHD
02 avr. 2024	1 BHD = 3.588 SGD	1 SGD = 0.2787 BHD
03 avr. 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
04 avr. 2024	1 BHD = 3.5758 SGD	1 SGD = 0.2797 BHD
05 avr. 2024	1 BHD = 3.5742 SGD	1 SGD = 0.2798 BHD
06 avr. 2024	1 BHD = 3.5839 SGD	1 SGD = 0.279 BHD
07 avr. 2024	1 BHD = 3.5839 SGD	1 SGD = 0.279 BHD
08 avr. 2024	1 BHD = 3.5806 SGD	1 SGD = 0.2793 BHD
09 avr. 2024	1 BHD = 3.5696 SGD	1 SGD = 0.2801 BHD
10 avr. 2024	1 BHD = 3.5656 SGD	1 SGD = 0.2805 BHD
11 avr. 2024	1 BHD = 3.5898 SGD	1 SGD = 0.2786 BHD
12 avr. 2024	1 BHD = 3.6061 SGD	1 SGD = 0.2773 BHD
13 avr. 2024	1 BHD = 3.6104 SGD	1 SGD = 0.277 BHD
14 avr. 2024	1 BHD = 3.6198 SGD	1 SGD = 0.2763 BHD
15 avr. 2024	1 BHD = 3.6104 SGD	1 SGD = 0.277 BHD
16 avr. 2024	1 BHD = 3.6193 SGD	1 SGD = 0.2763 BHD
17 avr. 2024	1 BHD = 3.6156 SGD	1 SGD = 0.2766 BHD
18 avr. 2024	1 BHD = 3.6074 SGD	1 SGD = 0.2772 BHD
19 avr. 2024	1 BHD = 3.6122 SGD	1 SGD = 0.2768 BHD
20 avr. 2024	1 BHD = 3.6179 SGD	1 SGD = 0.2764 BHD
21 avr. 2024	1 BHD = 3.6179 SGD	1 SGD = 0.2764 BHD
22 avr. 2024	1 BHD = 3.6158 SGD	1 SGD = 0.2766 BHD
23 avr. 2024	1 BHD = 3.6149 SGD	1 SGD = 0.2766 BHD
24 avr. 2024	1 BHD = 3.6125 SGD	1 SGD = 0.2768 BHD
25 avr. 2024	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
26 avr. 2024	1 BHD = 3.6118 SGD	1 SGD = 0.2769 BHD
27 avr. 2024	1 BHD = 3.6174 SGD	1 SGD = 0.2764 BHD
28 avr. 2024	1 BHD = 3.6058 SGD	1 SGD = 0.2773 BHD
29 avr. 2024	1 BHD = 3.6074 SGD	1 SGD = 0.2772 BHD
30 avr. 2024	1 BHD = 3.6112 SGD	1 SGD = 0.2769 BHD

May 2024

Date	BHD-SGD	SGD-BHD
01 mai 2024	1 BHD = 3.6208 SGD	1 SGD = 0.2762 BHD
02 mai 2024	1 BHD = 3.6052 SGD	1 SGD = 0.2774 BHD
03 mai 2024	1 BHD = 3.5869 SGD	1 SGD = 0.2788 BHD
04 mai 2024	1 BHD = 3.5824 SGD	1 SGD = 0.2791 BHD
05 mai 2024	1 BHD = 3.5824 SGD	1 SGD = 0.2791 BHD
06 mai 2024	1 BHD = 3.5805 SGD	1 SGD = 0.2793 BHD
07 mai 2024	1 BHD = 3.59 SGD	1 SGD = 0.2786 BHD
08 mai 2024	1 BHD = 3.5995 SGD	1 SGD = 0.2778 BHD
09 mai 2024	1 BHD = 3.5977 SGD	1 SGD = 0.278 BHD
10 mai 2024	1 BHD = 3.5906 SGD	1 SGD = 0.2785 BHD
11 mai 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
12 mai 2024	1 BHD = 3.6003 SGD	1 SGD = 0.2778 BHD
13 mai 2024	1 BHD = 3.5898 SGD	1 SGD = 0.2786 BHD
14 mai 2024	1 BHD = 3.5907 SGD	1 SGD = 0.2785 BHD
15 mai 2024	1 BHD = 3.5784 SGD	1 SGD = 0.2795 BHD
16 mai 2024	1 BHD = 3.5683 SGD	1 SGD = 0.2802 BHD
17 mai 2024	1 BHD = 3.5742 SGD	1 SGD = 0.2798 BHD
18 mai 2024	1 BHD = 3.5779 SGD	1 SGD = 0.2795 BHD
19 mai 2024	1 BHD = 3.5884 SGD	1 SGD = 0.2787 BHD
20 mai 2024	1 BHD = 3.574 SGD	1 SGD = 0.2798 BHD
21 mai 2024	1 BHD = 3.5733 SGD	1 SGD = 0.2799 BHD
22 mai 2024	1 BHD = 3.5816 SGD	1 SGD = 0.2792 BHD
23 mai 2024	1 BHD = 3.5775 SGD	1 SGD = 0.2795 BHD
24 mai 2024	1 BHD = 3.5821 SGD	1 SGD = 0.2792 BHD
25 mai 2024	1 BHD = 3.5862 SGD	1 SGD = 0.2788 BHD
26 mai 2024	1 BHD = 3.5836 SGD	1 SGD = 0.279 BHD
27 mai 2024	1 BHD = 3.5802 SGD	1 SGD = 0.2793 BHD
28 mai 2024	1 BHD = 3.5741 SGD	1 SGD = 0.2798 BHD
29 mai 2024	1 BHD = 3.5805 SGD	1 SGD = 0.2793 BHD
30 mai 2024	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
31 mai 2024	1 BHD = 3.585 SGD	1 SGD = 0.2789 BHD

Jun 2024

Date	BHD-SGD	SGD-BHD
01 juin 2024	1 BHD = 3.5981 SGD	1 SGD = 0.2779 BHD
02 juin 2024	1 BHD = 3.5981 SGD	1 SGD = 0.2779 BHD
03 juin 2024	1 BHD = 3.5829 SGD	1 SGD = 0.2791 BHD
04 juin 2024	1 BHD = 3.5735 SGD	1 SGD = 0.2798 BHD
05 juin 2024	1 BHD = 3.5765 SGD	1 SGD = 0.2796 BHD
06 juin 2024	1 BHD = 3.5759 SGD	1 SGD = 0.2797 BHD
07 juin 2024	1 BHD = 3.5673 SGD	1 SGD = 0.2803 BHD
08 juin 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
09 juin 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
10 juin 2024	1 BHD = 3.5878 SGD	1 SGD = 0.2787 BHD
11 juin 2024	1 BHD = 3.5894 SGD	1 SGD = 0.2786 BHD
12 juin 2024	1 BHD = 3.5862 SGD	1 SGD = 0.2788 BHD
13 juin 2024	1 BHD = 3.582 SGD	1 SGD = 0.2792 BHD
14 juin 2024	1 BHD = 3.5913 SGD	1 SGD = 0.2784 BHD
15 juin 2024	1 BHD = 3.6008 SGD	1 SGD = 0.2777 BHD
16 juin 2024	1 BHD = 3.5982 SGD	1 SGD = 0.2779 BHD
17 juin 2024	1 BHD = 3.5907 SGD	1 SGD = 0.2785 BHD
18 juin 2024	1 BHD = 3.5925 SGD	1 SGD = 0.2784 BHD
19 juin 2024	1 BHD = 3.5838 SGD	1 SGD = 0.279 BHD
20 juin 2024	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
21 juin 2024	1 BHD = 3.5913 SGD	1 SGD = 0.2784 BHD
22 juin 2024	1 BHD = 3.6029 SGD	1 SGD = 0.2776 BHD
23 juin 2024	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD
24 juin 2024	1 BHD = 3.59 SGD	1 SGD = 0.2786 BHD
25 juin 2024	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
26 juin 2024	1 BHD = 3.6025 SGD	1 SGD = 0.2776 BHD
27 juin 2024	1 BHD = 3.6005 SGD	1 SGD = 0.2777 BHD
28 juin 2024	1 BHD = 3.597 SGD	1 SGD = 0.278 BHD
29 juin 2024	1 BHD = 3.6026 SGD	1 SGD = 0.2776 BHD
30 juin 2024	1 BHD = 3.6019 SGD	1 SGD = 0.2776 BHD

Jul 2024

Date	BHD-SGD	SGD-BHD
01 juil. 2024	1 BHD = 3.597 SGD	1 SGD = 0.278 BHD
02 juil. 2024	1 BHD = 3.6028 SGD	1 SGD = 0.2776 BHD
03 juil. 2024	1 BHD = 3.5993 SGD	1 SGD = 0.2778 BHD
04 juil. 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
05 juil. 2024	1 BHD = 3.5817 SGD	1 SGD = 0.2792 BHD
06 juil. 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
07 juil. 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 juil. 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
09 juil. 2024	1 BHD = 3.5838 SGD	1 SGD = 0.279 BHD
10 juil. 2024	1 BHD = 3.5798 SGD	1 SGD = 0.2793 BHD
11 juil. 2024	1 BHD = 3.5754 SGD	1 SGD = 0.2797 BHD
12 juil. 2024	1 BHD = 3.5627 SGD	1 SGD = 0.2807 BHD
13 juil. 2024	1 BHD = 3.5624 SGD	1 SGD = 0.2807 BHD
14 juil. 2024	1 BHD = 3.5627 SGD	1 SGD = 0.2807 BHD
15 juil. 2024	1 BHD = 3.5616 SGD	1 SGD = 0.2808 BHD
16 juil. 2024	1 BHD = 3.5647 SGD	1 SGD = 0.2805 BHD
17 juil. 2024	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
18 juil. 2024	1 BHD = 3.5574 SGD	1 SGD = 0.2811 BHD
19 juil. 2024	1 BHD = 3.5674 SGD	1 SGD = 0.2803 BHD
20 juil. 2024	1 BHD = 3.5713 SGD	1 SGD = 0.28 BHD
21 juil. 2024	1 BHD = 3.5713 SGD	1 SGD = 0.28 BHD
22 juil. 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
23 juil. 2024	1 BHD = 3.5702 SGD	1 SGD = 0.2801 BHD
24 juil. 2024	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
25 juil. 2024	1 BHD = 3.5617 SGD	1 SGD = 0.2808 BHD
26 juil. 2024	1 BHD = 3.5653 SGD	1 SGD = 0.2805 BHD
27 juil. 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
28 juil. 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
29 juil. 2024	1 BHD = 3.5663 SGD	1 SGD = 0.2804 BHD
30 juil. 2024	1 BHD = 3.568 SGD	1 SGD = 0.2803 BHD
31 juil. 2024	1 BHD = 3.5506 SGD	1 SGD = 0.2816 BHD

Aug 2024

Date	BHD-SGD	SGD-BHD
01 août 2024	1 BHD = 3.5497 SGD	1 SGD = 0.2817 BHD
02 août 2024	1 BHD = 3.5316 SGD	1 SGD = 0.2832 BHD
03 août 2024	1 BHD = 3.5239 SGD	1 SGD = 0.2838 BHD
04 août 2024	1 BHD = 3.5516 SGD	1 SGD = 0.2816 BHD
05 août 2024	1 BHD = 3.501 SGD	1 SGD = 0.2856 BHD
06 août 2024	1 BHD = 3.5205 SGD	1 SGD = 0.284 BHD
07 août 2024	1 BHD = 3.5224 SGD	1 SGD = 0.2839 BHD
08 août 2024	1 BHD = 3.5132 SGD	1 SGD = 0.2846 BHD
09 août 2024	1 BHD = 3.5113 SGD	1 SGD = 0.2848 BHD
10 août 2024	1 BHD = 3.5158 SGD	1 SGD = 0.2844 BHD
11 août 2024	1 BHD = 3.5205 SGD	1 SGD = 0.2841 BHD
12 août 2024	1 BHD = 3.5148 SGD	1 SGD = 0.2845 BHD
13 août 2024	1 BHD = 3.5089 SGD	1 SGD = 0.285 BHD
14 août 2024	1 BHD = 3.4905 SGD	1 SGD = 0.2865 BHD
15 août 2024	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 août 2024	1 BHD = 3.4993 SGD	1 SGD = 0.2858 BHD
17 août 2024	1 BHD = 3.5099 SGD	1 SGD = 0.2849 BHD
18 août 2024	1 BHD = 3.5099 SGD	1 SGD = 0.2849 BHD
19 août 2024	1 BHD = 3.4768 SGD	1 SGD = 0.2876 BHD
20 août 2024	1 BHD = 3.4697 SGD	1 SGD = 0.2882 BHD
21 août 2024	1 BHD = 3.468 SGD	1 SGD = 0.2884 BHD
22 août 2024	1 BHD = 3.4717 SGD	1 SGD = 0.288 BHD
23 août 2024	1 BHD = 3.4721 SGD	1 SGD = 0.288 BHD
24 août 2024	1 BHD = 3.4573 SGD	1 SGD = 0.2892 BHD
25 août 2024	1 BHD = 3.4556 SGD	1 SGD = 0.2894 BHD
26 août 2024	1 BHD = 3.4578 SGD	1 SGD = 0.2892 BHD
27 août 2024	1 BHD = 3.4602 SGD	1 SGD = 0.289 BHD
28 août 2024	1 BHD = 3.4597 SGD	1 SGD = 0.289 BHD
29 août 2024	1 BHD = 3.4529 SGD	1 SGD = 0.2896 BHD
30 août 2024	1 BHD = 3.4558 SGD	1 SGD = 0.2894 BHD
31 août 2024	1 BHD = 3.4724 SGD	1 SGD = 0.288 BHD

Sep 2024

Date	BHD-SGD	SGD-BHD
01 sept. 2024	1 BHD = 3.4717 SGD	1 SGD = 0.288 BHD
02 sept. 2024	1 BHD = 3.4708 SGD	1 SGD = 0.2881 BHD
03 sept. 2024	1 BHD = 3.4748 SGD	1 SGD = 0.2878 BHD
04 sept. 2024	1 BHD = 3.468 SGD	1 SGD = 0.2883 BHD
05 sept. 2024	1 BHD = 3.453 SGD	1 SGD = 0.2896 BHD
06 sept. 2024	1 BHD = 3.4478 SGD	1 SGD = 0.29 BHD
07 sept. 2024	1 BHD = 3.4619 SGD	1 SGD = 0.2889 BHD
08 sept. 2024	1 BHD = 3.4545 SGD	1 SGD = 0.2895 BHD
09 sept. 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
10 sept. 2024	1 BHD = 3.4638 SGD	1 SGD = 0.2887 BHD
11 sept. 2024	1 BHD = 3.4569 SGD	1 SGD = 0.2893 BHD
12 sept. 2024	1 BHD = 3.4634 SGD	1 SGD = 0.2887 BHD
13 sept. 2024	1 BHD = 3.4488 SGD	1 SGD = 0.29 BHD
14 sept. 2024	1 BHD = 3.4492 SGD	1 SGD = 0.2899 BHD
15 sept. 2024	1 BHD = 3.4426 SGD	1 SGD = 0.2905 BHD
16 sept. 2024	1 BHD = 3.436 SGD	1 SGD = 0.291 BHD
17 sept. 2024	1 BHD = 3.433 SGD	1 SGD = 0.2913 BHD
18 sept. 2024	1 BHD = 3.4335 SGD	1 SGD = 0.2913 BHD
19 sept. 2024	1 BHD = 3.4287 SGD	1 SGD = 0.2917 BHD
20 sept. 2024	1 BHD = 3.4279 SGD	1 SGD = 0.2917 BHD
21 sept. 2024	1 BHD = 3.4322 SGD	1 SGD = 0.2914 BHD
22 sept. 2024	1 BHD = 3.4322 SGD	1 SGD = 0.2914 BHD
23 sept. 2024	1 BHD = 3.4274 SGD	1 SGD = 0.2918 BHD
24 sept. 2024	1 BHD = 3.4176 SGD	1 SGD = 0.2926 BHD
25 sept. 2024	1 BHD = 3.4091 SGD	1 SGD = 0.2933 BHD
26 sept. 2024	1 BHD = 3.4069 SGD	1 SGD = 0.2935 BHD
27 sept. 2024	1 BHD = 3.4009 SGD	1 SGD = 0.294 BHD
28 sept. 2024	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
29 sept. 2024	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
30 sept. 2024	1 BHD = 3.3991 SGD	1 SGD = 0.2942 BHD

Oct 2024

Date	BHD-SGD	SGD-BHD
01 oct. 2024	1 BHD = 3.4146 SGD	1 SGD = 0.2929 BHD
02 oct. 2024	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
03 oct. 2024	1 BHD = 3.4398 SGD	1 SGD = 0.2907 BHD
04 oct. 2024	1 BHD = 3.4428 SGD	1 SGD = 0.2905 BHD
05 oct. 2024	1 BHD = 3.4607 SGD	1 SGD = 0.289 BHD
06 oct. 2024	1 BHD = 3.4607 SGD	1 SGD = 0.289 BHD
07 oct. 2024	1 BHD = 3.455 SGD	1 SGD = 0.2894 BHD
08 oct. 2024	1 BHD = 3.4569 SGD	1 SGD = 0.2893 BHD
09 oct. 2024	1 BHD = 3.4628 SGD	1 SGD = 0.2888 BHD
10 oct. 2024	1 BHD = 3.4699 SGD	1 SGD = 0.2882 BHD
11 oct. 2024	1 BHD = 3.4643 SGD	1 SGD = 0.2887 BHD
12 oct. 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
13 oct. 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
14 oct. 2024	1 BHD = 3.4701 SGD	1 SGD = 0.2882 BHD
15 oct. 2024	1 BHD = 3.4725 SGD	1 SGD = 0.288 BHD
16 oct. 2024	1 BHD = 3.4726 SGD	1 SGD = 0.288 BHD
17 oct. 2024	1 BHD = 3.482 SGD	1 SGD = 0.2872 BHD
18 oct. 2024	1 BHD = 3.4811 SGD	1 SGD = 0.2873 BHD
19 oct. 2024	1 BHD = 3.4787 SGD	1 SGD = 0.2875 BHD
20 oct. 2024	1 BHD = 3.4855 SGD	1 SGD = 0.2869 BHD
21 oct. 2024	1 BHD = 3.4817 SGD	1 SGD = 0.2872 BHD
22 oct. 2024	1 BHD = 3.489 SGD	1 SGD = 0.2866 BHD
23 oct. 2024	1 BHD = 3.5078 SGD	1 SGD = 0.2851 BHD
24 oct. 2024	1 BHD = 3.499 SGD	1 SGD = 0.2858 BHD
25 oct. 2024	1 BHD = 3.5031 SGD	1 SGD = 0.2855 BHD
26 oct. 2024	1 BHD = 3.5059 SGD	1 SGD = 0.2852 BHD
27 oct. 2024	1 BHD = 3.5059 SGD	1 SGD = 0.2852 BHD
28 oct. 2024	1 BHD = 3.5079 SGD	1 SGD = 0.2851 BHD
29 oct. 2024	1 BHD = 3.5194 SGD	1 SGD = 0.2841 BHD
30 oct. 2024	1 BHD = 3.5145 SGD	1 SGD = 0.2845 BHD
31 oct. 2024	1 BHD = 3.5052 SGD	1 SGD = 0.2853 BHD

Nov 2024

Date	BHD-SGD	SGD-BHD
01 nov. 2024	1 BHD = 3.508 SGD	1 SGD = 0.2851 BHD
02 nov. 2024	1 BHD = 3.5183 SGD	1 SGD = 0.2842 BHD
03 nov. 2024	1 BHD = 3.5218 SGD	1 SGD = 0.2839 BHD
04 nov. 2024	1 BHD = 3.4935 SGD	1 SGD = 0.2862 BHD
05 nov. 2024	1 BHD = 3.495 SGD	1 SGD = 0.2861 BHD
06 nov. 2024	1 BHD = 3.542 SGD	1 SGD = 0.2823 BHD
07 nov. 2024	1 BHD = 3.5074 SGD	1 SGD = 0.2851 BHD
08 nov. 2024	1 BHD = 3.5112 SGD	1 SGD = 0.2848 BHD
09 nov. 2024	1 BHD = 3.497 SGD	1 SGD = 0.286 BHD
10 nov. 2024	1 BHD = 3.497 SGD	1 SGD = 0.286 BHD
11 nov. 2024	1 BHD = 3.5368 SGD	1 SGD = 0.2827 BHD
12 nov. 2024	1 BHD = 3.5492 SGD	1 SGD = 0.2818 BHD
13 nov. 2024	1 BHD = 3.548 SGD	1 SGD = 0.2819 BHD
14 nov. 2024	1 BHD = 3.5707 SGD	1 SGD = 0.2801 BHD
15 nov. 2024	1 BHD = 3.5556 SGD	1 SGD = 0.2812 BHD
16 nov. 2024	1 BHD = 3.5693 SGD	1 SGD = 0.2802 BHD
17 nov. 2024	1 BHD = 3.5693 SGD	1 SGD = 0.2802 BHD
18 nov. 2024	1 BHD = 3.5676 SGD	1 SGD = 0.2803 BHD
19 nov. 2024	1 BHD = 3.5523 SGD	1 SGD = 0.2815 BHD
20 nov. 2024	1 BHD = 3.5601 SGD	1 SGD = 0.2809 BHD
21 nov. 2024	1 BHD = 3.5654 SGD	1 SGD = 0.2805 BHD
22 nov. 2024	1 BHD = 3.5756 SGD	1 SGD = 0.2797 BHD
23 nov. 2024	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD

Infos sur les taux de change BHD-SGD et SGD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Singapore; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos