> Taux de change BHD-MOP et MOP-BHD - 2024

Taux de change BHD-MOP et MOP-BHD - 2024

Taux de change BHD-MOP et MOP-BHD

Consultez ci-dessous les taux de change pour BHD-MOP et MOP-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 21,3324 MOP

1 MOP = 0,0469 BHD

1A 2A 2A

BHD par rapport à MOPMOP par rapport à BHD

Jan 2024

Date	BHD-MOP	MOP-BHD
01 janv. 2024	1 BHD = 21.3531 MOP	1 MOP = 0.0468 BHD
02 janv. 2024	1 BHD = 21.36 MOP	1 MOP = 0.0468 BHD
03 janv. 2024	1 BHD = 21.3271 MOP	1 MOP = 0.0469 BHD
04 janv. 2024	1 BHD = 21.3321 MOP	1 MOP = 0.0469 BHD
05 janv. 2024	1 BHD = 21.3414 MOP	1 MOP = 0.0469 BHD
06 janv. 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
07 janv. 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
08 janv. 2024	1 BHD = 21.3227 MOP	1 MOP = 0.0469 BHD
09 janv. 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
10 janv. 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
11 janv. 2024	1 BHD = 21.3636 MOP	1 MOP = 0.0468 BHD
12 janv. 2024	1 BHD = 21.3864 MOP	1 MOP = 0.0468 BHD
13 janv. 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
14 janv. 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
15 janv. 2024	1 BHD = 21.3502 MOP	1 MOP = 0.0468 BHD
16 janv. 2024	1 BHD = 21.3839 MOP	1 MOP = 0.0468 BHD
17 janv. 2024	1 BHD = 21.3816 MOP	1 MOP = 0.0468 BHD
18 janv. 2024	1 BHD = 21.3751 MOP	1 MOP = 0.0468 BHD
19 janv. 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
20 janv. 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
21 janv. 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
22 janv. 2024	1 BHD = 21.361 MOP	1 MOP = 0.0468 BHD
23 janv. 2024	1 BHD = 21.3639 MOP	1 MOP = 0.0468 BHD
24 janv. 2024	1 BHD = 21.3652 MOP	1 MOP = 0.0468 BHD
25 janv. 2024	1 BHD = 21.3683 MOP	1 MOP = 0.0468 BHD
26 janv. 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
27 janv. 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
28 janv. 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
29 janv. 2024	1 BHD = 21.3366 MOP	1 MOP = 0.0469 BHD
30 janv. 2024	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
31 janv. 2024	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD

Feb 2024

Date	BHD-MOP	MOP-BHD
01 févr. 2024	1 BHD = 21.3602 MOP	1 MOP = 0.0468 BHD
02 févr. 2024	1 BHD = 21.3721 MOP	1 MOP = 0.0468 BHD
03 févr. 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
04 févr. 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
05 févr. 2024	1 BHD = 21.3795 MOP	1 MOP = 0.0468 BHD
06 févr. 2024	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
07 févr. 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
08 févr. 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
09 févr. 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
10 févr. 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
11 févr. 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
12 févr. 2024	1 BHD = 21.3687 MOP	1 MOP = 0.0468 BHD
13 févr. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
14 févr. 2024	1 BHD = 21.3658 MOP	1 MOP = 0.0468 BHD
15 févr. 2024	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
16 févr. 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
17 févr. 2024	1 BHD = 21.4661 MOP	1 MOP = 0.0466 BHD
18 févr. 2024	1 BHD = 21.3726 MOP	1 MOP = 0.0468 BHD
19 févr. 2024	1 BHD = 21.3702 MOP	1 MOP = 0.0468 BHD
20 févr. 2024	1 BHD = 21.3738 MOP	1 MOP = 0.0468 BHD
21 févr. 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
22 févr. 2024	1 BHD = 21.3861 MOP	1 MOP = 0.0468 BHD
23 févr. 2024	1 BHD = 21.3876 MOP	1 MOP = 0.0468 BHD
24 févr. 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
25 févr. 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
26 févr. 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
27 févr. 2024	1 BHD = 21.3765 MOP	1 MOP = 0.0468 BHD
28 févr. 2024	1 BHD = 21.3853 MOP	1 MOP = 0.0468 BHD
29 févr. 2024	1 BHD = 21.397 MOP	1 MOP = 0.0467 BHD

Mar 2024

Date	BHD-MOP	MOP-BHD
01 mars 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
02 mars 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
03 mars 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
04 mars 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
05 mars 2024	1 BHD = 21.3911 MOP	1 MOP = 0.0467 BHD
06 mars 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
07 mars 2024	1 BHD = 21.371 MOP	1 MOP = 0.0468 BHD
08 mars 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
09 mars 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
10 mars 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
11 mars 2024	1 BHD = 21.3746 MOP	1 MOP = 0.0468 BHD
12 mars 2024	1 BHD = 21.3753 MOP	1 MOP = 0.0468 BHD
13 mars 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
14 mars 2024	1 BHD = 21.3818 MOP	1 MOP = 0.0468 BHD
15 mars 2024	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
16 mars 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
17 mars 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
18 mars 2024	1 BHD = 21.3716 MOP	1 MOP = 0.0468 BHD
19 mars 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
20 mars 2024	1 BHD = 21.3836 MOP	1 MOP = 0.0468 BHD
21 mars 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
22 mars 2024	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
23 mars 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
24 mars 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
25 mars 2024	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
26 mars 2024	1 BHD = 21.3847 MOP	1 MOP = 0.0468 BHD
27 mars 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
28 mars 2024	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
29 mars 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
30 mars 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
31 mars 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD

Apr 2024

Date	BHD-MOP	MOP-BHD
01 avr. 2024	1 BHD = 21.3799 MOP	1 MOP = 0.0468 BHD
02 avr. 2024	1 BHD = 21.3925 MOP	1 MOP = 0.0467 BHD
03 avr. 2024	1 BHD = 21.3807 MOP	1 MOP = 0.0468 BHD
04 avr. 2024	1 BHD = 21.3872 MOP	1 MOP = 0.0468 BHD
05 avr. 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
06 avr. 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
07 avr. 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
08 avr. 2024	1 BHD = 21.4148 MOP	1 MOP = 0.0467 BHD
09 avr. 2024	1 BHD = 21.4 MOP	1 MOP = 0.0467 BHD
10 avr. 2024	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
11 avr. 2024	1 BHD = 21.4109 MOP	1 MOP = 0.0467 BHD
12 avr. 2024	1 BHD = 21.405 MOP	1 MOP = 0.0467 BHD
13 avr. 2024	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
14 avr. 2024	1 BHD = 21.4164 MOP	1 MOP = 0.0467 BHD
15 avr. 2024	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
16 avr. 2024	1 BHD = 21.3947 MOP	1 MOP = 0.0467 BHD
17 avr. 2024	1 BHD = 21.3867 MOP	1 MOP = 0.0468 BHD
18 avr. 2024	1 BHD = 21.3982 MOP	1 MOP = 0.0467 BHD
19 avr. 2024	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
20 avr. 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
21 avr. 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
22 avr. 2024	1 BHD = 21.4333 MOP	1 MOP = 0.0467 BHD
23 avr. 2024	1 BHD = 21.3871 MOP	1 MOP = 0.0468 BHD
24 avr. 2024	1 BHD = 21.4074 MOP	1 MOP = 0.0467 BHD
25 avr. 2024	1 BHD = 21.3734 MOP	1 MOP = 0.0468 BHD
26 avr. 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
27 avr. 2024	1 BHD = 21.4602 MOP	1 MOP = 0.0466 BHD
28 avr. 2024	1 BHD = 21.3912 MOP	1 MOP = 0.0467 BHD
29 avr. 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
30 avr. 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD

May 2024

Date	BHD-MOP	MOP-BHD
01 mai 2024	1 BHD = 21.3767 MOP	1 MOP = 0.0468 BHD
02 mai 2024	1 BHD = 21.3698 MOP	1 MOP = 0.0468 BHD
03 mai 2024	1 BHD = 21.3453 MOP	1 MOP = 0.0468 BHD
04 mai 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
05 mai 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
06 mai 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
07 mai 2024	1 BHD = 21.3723 MOP	1 MOP = 0.0468 BHD
08 mai 2024	1 BHD = 21.3707 MOP	1 MOP = 0.0468 BHD
09 mai 2024	1 BHD = 21.3568 MOP	1 MOP = 0.0468 BHD
10 mai 2024	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
11 mai 2024	1 BHD = 21.3478 MOP	1 MOP = 0.0468 BHD
12 mai 2024	1 BHD = 21.367 MOP	1 MOP = 0.0468 BHD
13 mai 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
14 mai 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
15 mai 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
16 mai 2024	1 BHD = 21.3255 MOP	1 MOP = 0.0469 BHD
17 mai 2024	1 BHD = 21.3165 MOP	1 MOP = 0.0469 BHD
18 mai 2024	1 BHD = 21.2503 MOP	1 MOP = 0.0471 BHD
19 mai 2024	1 BHD = 21.3127 MOP	1 MOP = 0.0469 BHD
20 mai 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
21 mai 2024	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
22 mai 2024	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
23 mai 2024	1 BHD = 21.3327 MOP	1 MOP = 0.0469 BHD
24 mai 2024	1 BHD = 21.3572 MOP	1 MOP = 0.0468 BHD
25 mai 2024	1 BHD = 21.351 MOP	1 MOP = 0.0468 BHD
26 mai 2024	1 BHD = 21.3353 MOP	1 MOP = 0.0469 BHD
27 mai 2024	1 BHD = 21.3384 MOP	1 MOP = 0.0469 BHD
28 mai 2024	1 BHD = 21.3284 MOP	1 MOP = 0.0469 BHD
29 mai 2024	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
30 mai 2024	1 BHD = 21.3617 MOP	1 MOP = 0.0468 BHD
31 mai 2024	1 BHD = 21.3583 MOP	1 MOP = 0.0468 BHD

Jun 2024

Date	BHD-MOP	MOP-BHD
01 juin 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
02 juin 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
03 juin 2024	1 BHD = 21.3605 MOP	1 MOP = 0.0468 BHD
04 juin 2024	1 BHD = 21.3484 MOP	1 MOP = 0.0468 BHD
05 juin 2024	1 BHD = 21.3561 MOP	1 MOP = 0.0468 BHD
06 juin 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
07 juin 2024	1 BHD = 21.3385 MOP	1 MOP = 0.0469 BHD
08 juin 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
09 juin 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
10 juin 2024	1 BHD = 21.3365 MOP	1 MOP = 0.0469 BHD
11 juin 2024	1 BHD = 21.3742 MOP	1 MOP = 0.0468 BHD
12 juin 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
13 juin 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
14 juin 2024	1 BHD = 21.3441 MOP	1 MOP = 0.0469 BHD
15 juin 2024	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
16 juin 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
17 juin 2024	1 BHD = 21.3375 MOP	1 MOP = 0.0469 BHD
18 juin 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD
19 juin 2024	1 BHD = 21.3386 MOP	1 MOP = 0.0469 BHD
20 juin 2024	1 BHD = 21.3241 MOP	1 MOP = 0.0469 BHD
21 juin 2024	1 BHD = 21.3218 MOP	1 MOP = 0.0469 BHD
22 juin 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
23 juin 2024	1 BHD = 21.3017 MOP	1 MOP = 0.0469 BHD
24 juin 2024	1 BHD = 21.3341 MOP	1 MOP = 0.0469 BHD
25 juin 2024	1 BHD = 21.3492 MOP	1 MOP = 0.0468 BHD
26 juin 2024	1 BHD = 21.3439 MOP	1 MOP = 0.0469 BHD
27 juin 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
28 juin 2024	1 BHD = 21.3412 MOP	1 MOP = 0.0469 BHD
29 juin 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
30 juin 2024	1 BHD = 21.3388 MOP	1 MOP = 0.0469 BHD

Jul 2024

Date	BHD-MOP	MOP-BHD
01 juil. 2024	1 BHD = 21.3518 MOP	1 MOP = 0.0468 BHD
02 juil. 2024	1 BHD = 21.3507 MOP	1 MOP = 0.0468 BHD
03 juil. 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
04 juil. 2024	1 BHD = 21.3446 MOP	1 MOP = 0.0469 BHD
05 juil. 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
06 juil. 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
07 juil. 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
08 juil. 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
09 juil. 2024	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
10 juil. 2024	1 BHD = 21.3428 MOP	1 MOP = 0.0469 BHD
11 juil. 2024	1 BHD = 21.3371 MOP	1 MOP = 0.0469 BHD
12 juil. 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
13 juil. 2024	1 BHD = 21.3514 MOP	1 MOP = 0.0468 BHD
14 juil. 2024	1 BHD = 21.2927 MOP	1 MOP = 0.047 BHD
15 juil. 2024	1 BHD = 21.3267 MOP	1 MOP = 0.0469 BHD
16 juil. 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
17 juil. 2024	1 BHD = 21.328 MOP	1 MOP = 0.0469 BHD
18 juil. 2024	1 BHD = 21.3411 MOP	1 MOP = 0.0469 BHD
19 juil. 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
20 juil. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
21 juil. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
22 juil. 2024	1 BHD = 21.3392 MOP	1 MOP = 0.0469 BHD
23 juil. 2024	1 BHD = 21.3264 MOP	1 MOP = 0.0469 BHD
24 juil. 2024	1 BHD = 21.3467 MOP	1 MOP = 0.0468 BHD
25 juil. 2024	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
26 juil. 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
27 juil. 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
28 juil. 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
29 juil. 2024	1 BHD = 21.3526 MOP	1 MOP = 0.0468 BHD
30 juil. 2024	1 BHD = 21.357 MOP	1 MOP = 0.0468 BHD
31 juil. 2024	1 BHD = 21.3434 MOP	1 MOP = 0.0469 BHD

Aug 2024

Date	BHD-MOP	MOP-BHD
01 août 2024	1 BHD = 21.3354 MOP	1 MOP = 0.0469 BHD
02 août 2024	1 BHD = 21.3322 MOP	1 MOP = 0.0469 BHD
03 août 2024	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
04 août 2024	1 BHD = 21.3362 MOP	1 MOP = 0.0469 BHD
05 août 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
06 août 2024	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
07 août 2024	1 BHD = 21.3052 MOP	1 MOP = 0.0469 BHD
08 août 2024	1 BHD = 21.2939 MOP	1 MOP = 0.047 BHD
09 août 2024	1 BHD = 21.3078 MOP	1 MOP = 0.0469 BHD
10 août 2024	1 BHD = 21.3175 MOP	1 MOP = 0.0469 BHD
11 août 2024	1 BHD = 21.3157 MOP	1 MOP = 0.0469 BHD
12 août 2024	1 BHD = 21.3073 MOP	1 MOP = 0.0469 BHD
13 août 2024	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
14 août 2024	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
15 août 2024	1 BHD = 21.2945 MOP	1 MOP = 0.047 BHD
16 août 2024	1 BHD = 21.3108 MOP	1 MOP = 0.0469 BHD
17 août 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
18 août 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
19 août 2024	1 BHD = 21.2995 MOP	1 MOP = 0.0469 BHD
20 août 2024	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
21 août 2024	1 BHD = 21.32 MOP	1 MOP = 0.0469 BHD
22 août 2024	1 BHD = 21.3262 MOP	1 MOP = 0.0469 BHD
23 août 2024	1 BHD = 21.3269 MOP	1 MOP = 0.0469 BHD
24 août 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
25 août 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
26 août 2024	1 BHD = 21.3121 MOP	1 MOP = 0.0469 BHD
27 août 2024	1 BHD = 21.3231 MOP	1 MOP = 0.0469 BHD
28 août 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
29 août 2024	1 BHD = 21.3072 MOP	1 MOP = 0.0469 BHD
30 août 2024	1 BHD = 21.3087 MOP	1 MOP = 0.0469 BHD
31 août 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD

Sep 2024

Date	BHD-MOP	MOP-BHD
01 sept. 2024	1 BHD = 21.3696 MOP	1 MOP = 0.0468 BHD
02 sept. 2024	1 BHD = 21.3136 MOP	1 MOP = 0.0469 BHD
03 sept. 2024	1 BHD = 21.3068 MOP	1 MOP = 0.0469 BHD
04 sept. 2024	1 BHD = 21.3251 MOP	1 MOP = 0.0469 BHD
05 sept. 2024	1 BHD = 21.2919 MOP	1 MOP = 0.047 BHD
06 sept. 2024	1 BHD = 21.3002 MOP	1 MOP = 0.0469 BHD
07 sept. 2024	1 BHD = 21.3399 MOP	1 MOP = 0.0469 BHD
08 sept. 2024	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
09 sept. 2024	1 BHD = 21.3023 MOP	1 MOP = 0.0469 BHD
10 sept. 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
11 sept. 2024	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
12 sept. 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
13 sept. 2024	1 BHD = 21.3139 MOP	1 MOP = 0.0469 BHD
14 sept. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
15 sept. 2024	1 BHD = 21.3015 MOP	1 MOP = 0.0469 BHD
16 sept. 2024	1 BHD = 21.3184 MOP	1 MOP = 0.0469 BHD
17 sept. 2024	1 BHD = 21.3099 MOP	1 MOP = 0.0469 BHD
18 sept. 2024	1 BHD = 21.306 MOP	1 MOP = 0.0469 BHD
19 sept. 2024	1 BHD = 21.3285 MOP	1 MOP = 0.0469 BHD
20 sept. 2024	1 BHD = 21.3056 MOP	1 MOP = 0.0469 BHD
21 sept. 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
22 sept. 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
23 sept. 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
24 sept. 2024	1 BHD = 21.2879 MOP	1 MOP = 0.047 BHD
25 sept. 2024	1 BHD = 21.2908 MOP	1 MOP = 0.047 BHD
26 sept. 2024	1 BHD = 21.2632 MOP	1 MOP = 0.047 BHD
27 sept. 2024	1 BHD = 21.2414 MOP	1 MOP = 0.0471 BHD
28 sept. 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
29 sept. 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
30 sept. 2024	1 BHD = 21.2214 MOP	1 MOP = 0.0471 BHD

Oct 2024

Date	BHD-MOP	MOP-BHD
01 oct. 2024	1 BHD = 21.2232 MOP	1 MOP = 0.0471 BHD
02 oct. 2024	1 BHD = 21.2064 MOP	1 MOP = 0.0472 BHD
03 oct. 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
04 oct. 2024	1 BHD = 21.2029 MOP	1 MOP = 0.0472 BHD
05 oct. 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
06 oct. 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
07 oct. 2024	1 BHD = 21.2094 MOP	1 MOP = 0.0471 BHD
08 oct. 2024	1 BHD = 21.2519 MOP	1 MOP = 0.0471 BHD
09 oct. 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
10 oct. 2024	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
11 oct. 2024	1 BHD = 21.2458 MOP	1 MOP = 0.0471 BHD
12 oct. 2024	1 BHD = 21.2292 MOP	1 MOP = 0.0471 BHD
13 oct. 2024	1 BHD = 21.2691 MOP	1 MOP = 0.047 BHD
14 oct. 2024	1 BHD = 21.2246 MOP	1 MOP = 0.0471 BHD
15 oct. 2024	1 BHD = 21.2314 MOP	1 MOP = 0.0471 BHD
16 oct. 2024	1 BHD = 21.231 MOP	1 MOP = 0.0471 BHD
17 oct. 2024	1 BHD = 21.2364 MOP	1 MOP = 0.0471 BHD
18 oct. 2024	1 BHD = 21.2347 MOP	1 MOP = 0.0471 BHD
19 oct. 2024	1 BHD = 21.1836 MOP	1 MOP = 0.0472 BHD
20 oct. 2024	1 BHD = 21.225 MOP	1 MOP = 0.0471 BHD
21 oct. 2024	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
22 oct. 2024	1 BHD = 21.2473 MOP	1 MOP = 0.0471 BHD
23 oct. 2024	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
24 oct. 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
25 oct. 2024	1 BHD = 21.2331 MOP	1 MOP = 0.0471 BHD
26 oct. 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
27 oct. 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
28 oct. 2024	1 BHD = 21.2254 MOP	1 MOP = 0.0471 BHD
29 oct. 2024	1 BHD = 21.2393 MOP	1 MOP = 0.0471 BHD
30 oct. 2024	1 BHD = 21.2513 MOP	1 MOP = 0.0471 BHD
31 oct. 2024	1 BHD = 21.228 MOP	1 MOP = 0.0471 BHD

Nov 2024

Date	BHD-MOP	MOP-BHD
01 nov. 2024	1 BHD = 21.2522 MOP	1 MOP = 0.0471 BHD
02 nov. 2024	1 BHD = 21.2569 MOP	1 MOP = 0.047 BHD
03 nov. 2024	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
04 nov. 2024	1 BHD = 21.256 MOP	1 MOP = 0.047 BHD
05 nov. 2024	1 BHD = 21.2445 MOP	1 MOP = 0.0471 BHD
06 nov. 2024	1 BHD = 21.2446 MOP	1 MOP = 0.0471 BHD
07 nov. 2024	1 BHD = 21.2327 MOP	1 MOP = 0.0471 BHD
08 nov. 2024	1 BHD = 21.2529 MOP	1 MOP = 0.0471 BHD
09 nov. 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
10 nov. 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
11 nov. 2024	1 BHD = 21.2481 MOP	1 MOP = 0.0471 BHD
12 nov. 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
13 nov. 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
14 nov. 2024	1 BHD = 21.2674 MOP	1 MOP = 0.047 BHD
15 nov. 2024	1 BHD = 21.2892 MOP	1 MOP = 0.047 BHD
16 nov. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
17 nov. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
18 nov. 2024	1 BHD = 21.2858 MOP	1 MOP = 0.047 BHD
19 nov. 2024	1 BHD = 21.2699 MOP	1 MOP = 0.047 BHD
20 nov. 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
21 nov. 2024	1 BHD = 21.2682 MOP	1 MOP = 0.047 BHD
22 nov. 2024	1 BHD = 21.2877 MOP	1 MOP = 0.047 BHD
23 nov. 2024	1 BHD = 21.2733 MOP	1 MOP = 0.047 BHD

Infos sur les taux de change BHD-MOP et MOP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos