> Taux de change BHD-ISK et ISK-BHD - 2025

Taux de change BHD-ISK et ISK-BHD - 2025

Taux de change BHD-ISK et ISK-BHD

Consultez ci-dessous les taux de change pour BHD-ISK et ISK-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 356,3882 ISK

1 ISK = 0,0028 BHD

1A 2A 2A

BHD par rapport à ISKISK par rapport à BHD

Jan 2025

Date	BHD-ISK	ISK-BHD
01 janv. 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 janv. 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 janv. 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 janv. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 janv. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 janv. 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 janv. 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 janv. 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 janv. 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 janv. 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 janv. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 janv. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 janv. 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 janv. 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 janv. 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 janv. 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 janv. 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 janv. 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 janv. 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 janv. 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 janv. 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 janv. 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 janv. 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 janv. 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 janv. 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 janv. 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 janv. 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 janv. 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 janv. 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 janv. 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 janv. 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Date	BHD-ISK	ISK-BHD
01 févr. 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 févr. 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 févr. 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 févr. 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 févr. 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 févr. 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 févr. 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 févr. 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 févr. 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 févr. 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 févr. 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 févr. 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 févr. 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 févr. 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 févr. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 févr. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 févr. 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 févr. 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 févr. 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 févr. 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 févr. 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 févr. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 févr. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 févr. 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 févr. 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 févr. 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 févr. 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 févr. 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Date	BHD-ISK	ISK-BHD
01 mars 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mars 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mars 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mars 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mars 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mars 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mars 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mars 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mars 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mars 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mars 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mars 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mars 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mars 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mars 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mars 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mars 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mars 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mars 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mars 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mars 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mars 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mars 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mars 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mars 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mars 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mars 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mars 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mars 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mars 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mars 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Date	BHD-ISK	ISK-BHD
01 avr. 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 avr. 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 avr. 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 avr. 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 avr. 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 avr. 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 avr. 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 avr. 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 avr. 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 avr. 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 avr. 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 avr. 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 avr. 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 avr. 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 avr. 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 avr. 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 avr. 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 avr. 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 avr. 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 avr. 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 avr. 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 avr. 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 avr. 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 avr. 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 avr. 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 avr. 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 avr. 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 avr. 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 avr. 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 avr. 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Date	BHD-ISK	ISK-BHD
01 mai 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 mai 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 mai 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 mai 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 mai 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 mai 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 mai 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 mai 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 mai 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 mai 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 mai 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 mai 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 mai 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 mai 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 mai 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 mai 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 mai 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 mai 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 mai 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 mai 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 mai 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 mai 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 mai 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 mai 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 mai 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Date	BHD-ISK	ISK-BHD
01 juin 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 juin 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 juin 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 juin 2025	1 BHD = 336.861 ISK	1 ISK = 0.003 BHD
05 juin 2025	1 BHD = 335.1831 ISK	1 ISK = 0.003 BHD
06 juin 2025	1 BHD = 334.8288 ISK	1 ISK = 0.003 BHD
07 juin 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
08 juin 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD

Infos sur les taux de change BHD-ISK et ISK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos