currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-INR et INR-BHD - 2025

Taux de change BHD-INR et INR-BHD - 2025

Taux de change BHD-INR et INR-BHD

Consultez ci-dessous les taux de change pour BHD-INR et INR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 228,4698 INR
1 INR = 0,0044 BHD
1A 2A 2A

Jan 2025

DateBHD-INRINR-BHD
01 janv. 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 janv. 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 janv. 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 janv. 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 janv. 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 janv. 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 janv. 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 janv. 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 janv. 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 janv. 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 janv. 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 janv. 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 janv. 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 janv. 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 janv. 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 janv. 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 janv. 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 janv. 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 janv. 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 janv. 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 janv. 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 janv. 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 janv. 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 janv. 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 janv. 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 janv. 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 janv. 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 janv. 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 janv. 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 janv. 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 janv. 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

DateBHD-INRINR-BHD
01 févr. 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 févr. 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 févr. 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 févr. 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 févr. 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 févr. 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 févr. 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 févr. 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 févr. 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 févr. 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 févr. 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 févr. 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 févr. 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 févr. 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 févr. 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 févr. 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 févr. 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 févr. 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 févr. 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 févr. 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 févr. 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 févr. 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 févr. 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 févr. 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 févr. 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 févr. 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 févr. 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 févr. 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

DateBHD-INRINR-BHD
01 mars 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 mars 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 mars 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 mars 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 mars 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 mars 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 mars 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 mars 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 mars 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 mars 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 mars 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 mars 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 mars 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 mars 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 mars 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 mars 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 mars 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 mars 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 mars 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 mars 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 mars 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 mars 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 mars 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 mars 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 mars 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 mars 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 mars 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 mars 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 mars 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 mars 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 mars 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

DateBHD-INRINR-BHD
01 avr. 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 avr. 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 avr. 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 avr. 2025 1 BHD = 226.4472 INR 1 INR = 0.0044 BHD
05 avr. 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
06 avr. 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
07 avr. 2025 1 BHD = 227.5627 INR 1 INR = 0.0044 BHD
08 avr. 2025 1 BHD = 228.002 INR 1 INR = 0.0044 BHD
09 avr. 2025 1 BHD = 229.9778 INR 1 INR = 0.0043 BHD
10 avr. 2025 1 BHD = 229.9987 INR 1 INR = 0.0043 BHD
11 avr. 2025 1 BHD = 228.9649 INR 1 INR = 0.0044 BHD
12 avr. 2025 1 BHD = 228.3073 INR 1 INR = 0.0044 BHD
13 avr. 2025 1 BHD = 228.4847 INR 1 INR = 0.0044 BHD
14 avr. 2025 1 BHD = 228.4946 INR 1 INR = 0.0044 BHD
15 avr. 2025 1 BHD = 227.5757 INR 1 INR = 0.0044 BHD
16 avr. 2025 1 BHD = 227.5223 INR 1 INR = 0.0044 BHD
17 avr. 2025 1 BHD = 226.6261 INR 1 INR = 0.0044 BHD
18 avr. 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
19 avr. 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
20 avr. 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
21 avr. 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
22 avr. 2025 1 BHD = 226.0386 INR 1 INR = 0.0044 BHD
23 avr. 2025 1 BHD = 226.6652 INR 1 INR = 0.0044 BHD
24 avr. 2025 1 BHD = 226.4574 INR 1 INR = 0.0044 BHD
25 avr. 2025 1 BHD = 226.6618 INR 1 INR = 0.0044 BHD
26 avr. 2025 1 BHD = 226.5549 INR 1 INR = 0.0044 BHD
27 avr. 2025 1 BHD = 226.5553 INR 1 INR = 0.0044 BHD
28 avr. 2025 1 BHD = 225.6787 INR 1 INR = 0.0044 BHD
29 avr. 2025 1 BHD = 225.9021 INR 1 INR = 0.0044 BHD
30 avr. 2025 1 BHD = 224.3406 INR 1 INR = 0.0045 BHD

May 2025

DateBHD-INRINR-BHD
01 mai 2025 1 BHD = 223.7837 INR 1 INR = 0.0045 BHD
02 mai 2025 1 BHD = 223.9885 INR 1 INR = 0.0045 BHD
03 mai 2025 1 BHD = 223.6726 INR 1 INR = 0.0045 BHD
04 mai 2025 1 BHD = 224.045 INR 1 INR = 0.0045 BHD
05 mai 2025 1 BHD = 223.6403 INR 1 INR = 0.0045 BHD
06 mai 2025 1 BHD = 223.8188 INR 1 INR = 0.0045 BHD
07 mai 2025 1 BHD = 224.7486 INR 1 INR = 0.0044 BHD
08 mai 2025 1 BHD = 226.8045 INR 1 INR = 0.0044 BHD
09 mai 2025 1 BHD = 226.5065 INR 1 INR = 0.0044 BHD
10 mai 2025 1 BHD = 226.6122 INR 1 INR = 0.0044 BHD
11 mai 2025 1 BHD = 226.7169 INR 1 INR = 0.0044 BHD
12 mai 2025 1 BHD = 224.9783 INR 1 INR = 0.0044 BHD
13 mai 2025 1 BHD = 226.3177 INR 1 INR = 0.0044 BHD
14 mai 2025 1 BHD = 226.3437 INR 1 INR = 0.0044 BHD
15 mai 2025 1 BHD = 226.934 INR 1 INR = 0.0044 BHD
16 mai 2025 1 BHD = 226.9564 INR 1 INR = 0.0044 BHD
17 mai 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
18 mai 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
19 mai 2025 1 BHD = 226.5822 INR 1 INR = 0.0044 BHD
20 mai 2025 1 BHD = 227.0531 INR 1 INR = 0.0044 BHD
21 mai 2025 1 BHD = 227.0238 INR 1 INR = 0.0044 BHD
22 mai 2025 1 BHD = 227.9931 INR 1 INR = 0.0044 BHD
23 mai 2025 1 BHD = 226.352 INR 1 INR = 0.0044 BHD
24 mai 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
25 mai 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
26 mai 2025 1 BHD = 225.7352 INR 1 INR = 0.0044 BHD
27 mai 2025 1 BHD = 226.5111 INR 1 INR = 0.0044 BHD
28 mai 2025 1 BHD = 226.4681 INR 1 INR = 0.0044 BHD
29 mai 2025 1 BHD = 226.7138 INR 1 INR = 0.0044 BHD
30 mai 2025 1 BHD = 226.9433 INR 1 INR = 0.0044 BHD
31 mai 2025 1 BHD = 228.0257 INR 1 INR = 0.0044 BHD

Jun 2025

DateBHD-INRINR-BHD
01 juin 2025 1 BHD = 228.0236 INR 1 INR = 0.0044 BHD
02 juin 2025 1 BHD = 226.5285 INR 1 INR = 0.0044 BHD
03 juin 2025 1 BHD = 227.2239 INR 1 INR = 0.0044 BHD
04 juin 2025 1 BHD = 227.7808 INR 1 INR = 0.0044 BHD
05 juin 2025 1 BHD = 227.6202 INR 1 INR = 0.0044 BHD
06 juin 2025 1 BHD = 227.4203 INR 1 INR = 0.0044 BHD
07 juin 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD
08 juin 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD

Infos sur les taux de change BHD-INR et INR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats