> Taux de change BHD-IDR et IDR-BHD - 2024

Taux de change BHD-IDR et IDR-BHD - 2024

Taux de change BHD-IDR et IDR-BHD

Consultez ci-dessous les taux de change pour BHD-IDR et IDR-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 42033,7549 IDR

1 IDR = 0 BHD

1A 2A 2A

BHD par rapport à IDRIDR par rapport à BHD

Jan 2024

Date	BHD-IDR	IDR-BHD
01 janv. 2024	1 BHD = 40725.9608 IDR	1 IDR = 0 BHD
02 janv. 2024	1 BHD = 41253.6442 IDR	1 IDR = 0 BHD
03 janv. 2024	1 BHD = 41304.7162 IDR	1 IDR = 0 BHD
04 janv. 2024	1 BHD = 41180.7596 IDR	1 IDR = 0 BHD
05 janv. 2024	1 BHD = 41218.4642 IDR	1 IDR = 0 BHD
06 janv. 2024	1 BHD = 41296.4414 IDR	1 IDR = 0 BHD
07 janv. 2024	1 BHD = 41296.4414 IDR	1 IDR = 0 BHD
08 janv. 2024	1 BHD = 41190.8827 IDR	1 IDR = 0 BHD
09 janv. 2024	1 BHD = 41233.053 IDR	1 IDR = 0 BHD
10 janv. 2024	1 BHD = 41268.6784 IDR	1 IDR = 0 BHD
11 janv. 2024	1 BHD = 41213.7776 IDR	1 IDR = 0 BHD
12 janv. 2024	1 BHD = 41322.4734 IDR	1 IDR = 0 BHD
13 janv. 2024	1 BHD = 41275.1774 IDR	1 IDR = 0 BHD
14 janv. 2024	1 BHD = 41275.1774 IDR	1 IDR = 0 BHD
15 janv. 2024	1 BHD = 41284.8516 IDR	1 IDR = 0 BHD
16 janv. 2024	1 BHD = 41408.9597 IDR	1 IDR = 0 BHD
17 janv. 2024	1 BHD = 41454.4287 IDR	1 IDR = 0 BHD
18 janv. 2024	1 BHD = 41419.9374 IDR	1 IDR = 0 BHD
19 janv. 2024	1 BHD = 41408.6964 IDR	1 IDR = 0 BHD
20 janv. 2024	1 BHD = 41543.9411 IDR	1 IDR = 0 BHD
21 janv. 2024	1 BHD = 41543.9411 IDR	1 IDR = 0 BHD
22 janv. 2024	1 BHD = 41565.1919 IDR	1 IDR = 0 BHD
23 janv. 2024	1 BHD = 41649.4462 IDR	1 IDR = 0 BHD
24 janv. 2024	1 BHD = 41640.6759 IDR	1 IDR = 0 BHD
25 janv. 2024	1 BHD = 42046.1982 IDR	1 IDR = 0 BHD
26 janv. 2024	1 BHD = 41797.2334 IDR	1 IDR = 0 BHD
27 janv. 2024	1 BHD = 41812.6379 IDR	1 IDR = 0 BHD
28 janv. 2024	1 BHD = 41812.6379 IDR	1 IDR = 0 BHD
29 janv. 2024	1 BHD = 41987.679 IDR	1 IDR = 0 BHD
30 janv. 2024	1 BHD = 41847.8648 IDR	1 IDR = 0 BHD
31 janv. 2024	1 BHD = 41799.4082 IDR	1 IDR = 0 BHD

Feb 2024

Date	BHD-IDR	IDR-BHD
01 févr. 2024	1 BHD = 41821.3226 IDR	1 IDR = 0 BHD
02 févr. 2024	1 BHD = 41470.2856 IDR	1 IDR = 0 BHD
03 févr. 2024	1 BHD = 41436.7672 IDR	1 IDR = 0 BHD
04 févr. 2024	1 BHD = 41436.7672 IDR	1 IDR = 0 BHD
05 févr. 2024	1 BHD = 41826.1604 IDR	1 IDR = 0 BHD
06 févr. 2024	1 BHD = 41771.2665 IDR	1 IDR = 0 BHD
07 févr. 2024	1 BHD = 41556.9203 IDR	1 IDR = 0 BHD
08 févr. 2024	1 BHD = 41533.8716 IDR	1 IDR = 0 BHD
09 févr. 2024	1 BHD = 41483.6608 IDR	1 IDR = 0 BHD
10 févr. 2024	1 BHD = 41456.8313 IDR	1 IDR = 0 BHD
11 févr. 2024	1 BHD = 41456.8313 IDR	1 IDR = 0 BHD
12 févr. 2024	1 BHD = 41353.019 IDR	1 IDR = 0 BHD
13 févr. 2024	1 BHD = 41400.8484 IDR	1 IDR = 0 BHD
14 févr. 2024	1 BHD = 41405.5235 IDR	1 IDR = 0 BHD
15 févr. 2024	1 BHD = 41398.514 IDR	1 IDR = 0 BHD
16 févr. 2024	1 BHD = 41485.0953 IDR	1 IDR = 0 BHD
17 févr. 2024	1 BHD = 41694.2067 IDR	1 IDR = 0 BHD
18 févr. 2024	1 BHD = 41527.9651 IDR	1 IDR = 0 BHD
19 févr. 2024	1 BHD = 41508.0718 IDR	1 IDR = 0 BHD
20 févr. 2024	1 BHD = 41559.2517 IDR	1 IDR = 0 BHD
21 févr. 2024	1 BHD = 41460.501 IDR	1 IDR = 0 BHD
22 févr. 2024	1 BHD = 41372.708 IDR	1 IDR = 0 BHD
23 févr. 2024	1 BHD = 41397.0136 IDR	1 IDR = 0 BHD
24 févr. 2024	1 BHD = 41418.1881 IDR	1 IDR = 0 BHD
25 févr. 2024	1 BHD = 41418.1881 IDR	1 IDR = 0 BHD
26 févr. 2024	1 BHD = 41487.0178 IDR	1 IDR = 0 BHD
27 févr. 2024	1 BHD = 41486.9609 IDR	1 IDR = 0 BHD
28 févr. 2024	1 BHD = 41689.9278 IDR	1 IDR = 0 BHD
29 févr. 2024	1 BHD = 41755.9524 IDR	1 IDR = 0 BHD

Mar 2024

Date	BHD-IDR	IDR-BHD
01 mars 2024	1 BHD = 41709.4914 IDR	1 IDR = 0 BHD
02 mars 2024	1 BHD = 41794.2384 IDR	1 IDR = 0 BHD
03 mars 2024	1 BHD = 41794.2384 IDR	1 IDR = 0 BHD
04 mars 2024	1 BHD = 41757.5834 IDR	1 IDR = 0 BHD
05 mars 2024	1 BHD = 41784.7522 IDR	1 IDR = 0 BHD
06 mars 2024	1 BHD = 41657.5531 IDR	1 IDR = 0 BHD
07 mars 2024	1 BHD = 41489.073 IDR	1 IDR = 0 BHD
08 mars 2024	1 BHD = 41203.1572 IDR	1 IDR = 0 BHD
09 mars 2024	1 BHD = 41268.1379 IDR	1 IDR = 0 BHD
10 mars 2024	1 BHD = 41268.1379 IDR	1 IDR = 0 BHD
11 mars 2024	1 BHD = 41092.6394 IDR	1 IDR = 0 BHD
12 mars 2024	1 BHD = 41189.8755 IDR	1 IDR = 0 BHD
13 mars 2024	1 BHD = 41332.2999 IDR	1 IDR = 0 BHD
14 mars 2024	1 BHD = 41386.2951 IDR	1 IDR = 0 BHD
15 mars 2024	1 BHD = 41429.3683 IDR	1 IDR = 0 BHD
16 mars 2024	1 BHD = 41500.0497 IDR	1 IDR = 0 BHD
17 mars 2024	1 BHD = 41500.0497 IDR	1 IDR = 0 BHD
18 mars 2024	1 BHD = 41715.4405 IDR	1 IDR = 0 BHD
19 mars 2024	1 BHD = 41774.8382 IDR	1 IDR = 0 BHD
20 mars 2024	1 BHD = 41759.9794 IDR	1 IDR = 0 BHD
21 mars 2024	1 BHD = 41582.7975 IDR	1 IDR = 0 BHD
22 mars 2024	1 BHD = 41976.9843 IDR	1 IDR = 0 BHD
23 mars 2024	1 BHD = 42131.6094 IDR	1 IDR = 0 BHD
24 mars 2024	1 BHD = 42131.6094 IDR	1 IDR = 0 BHD
25 mars 2024	1 BHD = 41866.2323 IDR	1 IDR = 0 BHD
26 mars 2024	1 BHD = 41917.091 IDR	1 IDR = 0 BHD
27 mars 2024	1 BHD = 42168.4562 IDR	1 IDR = 0 BHD
28 mars 2024	1 BHD = 42125.6441 IDR	1 IDR = 0 BHD
29 mars 2024	1 BHD = 42080.5759 IDR	1 IDR = 0 BHD
30 mars 2024	1 BHD = 42175.7564 IDR	1 IDR = 0 BHD
31 mars 2024	1 BHD = 42175.7564 IDR	1 IDR = 0 BHD

Apr 2024

Date	BHD-IDR	IDR-BHD
01 avr. 2024	1 BHD = 42182.1274 IDR	1 IDR = 0 BHD
02 avr. 2024	1 BHD = 42214.8867 IDR	1 IDR = 0 BHD
03 avr. 2024	1 BHD = 42290.2886 IDR	1 IDR = 0 BHD
04 avr. 2024	1 BHD = 42136.2551 IDR	1 IDR = 0 BHD
05 avr. 2024	1 BHD = 42078.3662 IDR	1 IDR = 0 BHD
06 avr. 2024	1 BHD = 42196.852 IDR	1 IDR = 0 BHD
07 avr. 2024	1 BHD = 42196.852 IDR	1 IDR = 0 BHD
08 avr. 2024	1 BHD = 42206.6563 IDR	1 IDR = 0 BHD
09 avr. 2024	1 BHD = 42098.7264 IDR	1 IDR = 0 BHD
10 avr. 2024	1 BHD = 42038.3691 IDR	1 IDR = 0 BHD
11 avr. 2024	1 BHD = 42501.3431 IDR	1 IDR = 0 BHD
12 avr. 2024	1 BHD = 42776.8705 IDR	1 IDR = 0 BHD
13 avr. 2024	1 BHD = 42753.3526 IDR	1 IDR = 0 BHD
14 avr. 2024	1 BHD = 42865.023 IDR	1 IDR = 0 BHD
15 avr. 2024	1 BHD = 42612.6335 IDR	1 IDR = 0 BHD
16 avr. 2024	1 BHD = 43001.1035 IDR	1 IDR = 0 BHD
17 avr. 2024	1 BHD = 43141.4404 IDR	1 IDR = 0 BHD
18 avr. 2024	1 BHD = 42934.7632 IDR	1 IDR = 0 BHD
19 avr. 2024	1 BHD = 43151.9163 IDR	1 IDR = 0 BHD
20 avr. 2024	1 BHD = 43102.5752 IDR	1 IDR = 0 BHD
21 avr. 2024	1 BHD = 43102.5752 IDR	1 IDR = 0 BHD
22 avr. 2024	1 BHD = 43162.5606 IDR	1 IDR = 0 BHD
23 avr. 2024	1 BHD = 42994.4147 IDR	1 IDR = 0 BHD
24 avr. 2024	1 BHD = 42930.8917 IDR	1 IDR = 0 BHD
25 avr. 2024	1 BHD = 42947.7766 IDR	1 IDR = 0 BHD
26 avr. 2024	1 BHD = 43045.4422 IDR	1 IDR = 0 BHD
27 avr. 2024	1 BHD = 43117.4391 IDR	1 IDR = 0 BHD
28 avr. 2024	1 BHD = 42978.8465 IDR	1 IDR = 0 BHD
29 avr. 2024	1 BHD = 43026.5811 IDR	1 IDR = 0 BHD
30 avr. 2024	1 BHD = 43089.3104 IDR	1 IDR = 0 BHD

May 2024

Date	BHD-IDR	IDR-BHD
01 mai 2024	1 BHD = 43070.8484 IDR	1 IDR = 0 BHD
02 mai 2024	1 BHD = 42894.5358 IDR	1 IDR = 0 BHD
03 mai 2024	1 BHD = 42517.8711 IDR	1 IDR = 0 BHD
04 mai 2024	1 BHD = 42405.397 IDR	1 IDR = 0 BHD
05 mai 2024	1 BHD = 42405.397 IDR	1 IDR = 0 BHD
06 mai 2024	1 BHD = 42539.3212 IDR	1 IDR = 0 BHD
07 mai 2024	1 BHD = 42608.6319 IDR	1 IDR = 0 BHD
08 mai 2024	1 BHD = 42676.3743 IDR	1 IDR = 0 BHD
09 mai 2024	1 BHD = 42634.5986 IDR	1 IDR = 0 BHD
10 mai 2024	1 BHD = 42551.8629 IDR	1 IDR = 0 BHD
11 mai 2024	1 BHD = 42587.3164 IDR	1 IDR = 0 BHD
12 mai 2024	1 BHD = 42662.4315 IDR	1 IDR = 0 BHD
13 mai 2024	1 BHD = 42748.439 IDR	1 IDR = 0 BHD
14 mai 2024	1 BHD = 42791.5241 IDR	1 IDR = 0 BHD
15 mai 2024	1 BHD = 42436.0327 IDR	1 IDR = 0 BHD
16 mai 2024	1 BHD = 42224.695 IDR	1 IDR = 0 BHD
17 mai 2024	1 BHD = 42357.3675 IDR	1 IDR = 0 BHD
18 mai 2024	1 BHD = 42435.0378 IDR	1 IDR = 0 BHD
19 mai 2024	1 BHD = 42559.6458 IDR	1 IDR = 0 BHD
20 mai 2024	1 BHD = 42399.4686 IDR	1 IDR = 0 BHD
21 mai 2024	1 BHD = 42451.29 IDR	1 IDR = 0 BHD
22 mai 2024	1 BHD = 42566.9272 IDR	1 IDR = 0 BHD
23 mai 2024	1 BHD = 42515.7377 IDR	1 IDR = 0 BHD
24 mai 2024	1 BHD = 42533.2725 IDR	1 IDR = 0 BHD
25 mai 2024	1 BHD = 42619.8172 IDR	1 IDR = 0 BHD
26 mai 2024	1 BHD = 42588.5519 IDR	1 IDR = 0 BHD
27 mai 2024	1 BHD = 42621.9431 IDR	1 IDR = 0 BHD
28 mai 2024	1 BHD = 42656.32 IDR	1 IDR = 0 BHD
29 mai 2024	1 BHD = 42957.4393 IDR	1 IDR = 0 BHD
30 mai 2024	1 BHD = 43085.6931 IDR	1 IDR = 0 BHD
31 mai 2024	1 BHD = 43128.8129 IDR	1 IDR = 0 BHD

Jun 2024

Date	BHD-IDR	IDR-BHD
01 juin 2024	1 BHD = 43214.8968 IDR	1 IDR = 0 BHD
02 juin 2024	1 BHD = 43214.8968 IDR	1 IDR = 0 BHD
03 juin 2024	1 BHD = 43066.8522 IDR	1 IDR = 0 BHD
04 juin 2024	1 BHD = 43174.6136 IDR	1 IDR = 0 BHD
05 juin 2024	1 BHD = 43354.7556 IDR	1 IDR = 0 BHD
06 juin 2024	1 BHD = 43144.5457 IDR	1 IDR = 0 BHD
07 juin 2024	1 BHD = 42947.1306 IDR	1 IDR = 0 BHD
08 juin 2024	1 BHD = 43187.2458 IDR	1 IDR = 0 BHD
09 juin 2024	1 BHD = 43187.2458 IDR	1 IDR = 0 BHD
10 juin 2024	1 BHD = 43240.8018 IDR	1 IDR = 0 BHD
11 juin 2024	1 BHD = 43238.6713 IDR	1 IDR = 0 BHD
12 juin 2024	1 BHD = 43258.9251 IDR	1 IDR = 0 BHD
13 juin 2024	1 BHD = 43118.0597 IDR	1 IDR = 0 BHD
14 juin 2024	1 BHD = 43735.1828 IDR	1 IDR = 0 BHD
15 juin 2024	1 BHD = 43847.4762 IDR	1 IDR = 0 BHD
16 juin 2024	1 BHD = 43814.8647 IDR	1 IDR = 0 BHD
17 juin 2024	1 BHD = 43665.9359 IDR	1 IDR = 0 BHD
18 juin 2024	1 BHD = 43564.0141 IDR	1 IDR = 0 BHD
19 juin 2024	1 BHD = 43469.8418 IDR	1 IDR = 0 BHD
20 juin 2024	1 BHD = 43750.2469 IDR	1 IDR = 0 BHD
21 juin 2024	1 BHD = 43678.3424 IDR	1 IDR = 0 BHD
22 juin 2024	1 BHD = 43807.1278 IDR	1 IDR = 0 BHD
23 juin 2024	1 BHD = 43763.6478 IDR	1 IDR = 0 BHD
24 juin 2024	1 BHD = 43498.0398 IDR	1 IDR = 0 BHD
25 juin 2024	1 BHD = 43486.9386 IDR	1 IDR = 0 BHD
26 juin 2024	1 BHD = 43598.722 IDR	1 IDR = 0 BHD
27 juin 2024	1 BHD = 43476.1423 IDR	1 IDR = 0 BHD
28 juin 2024	1 BHD = 43336.2046 IDR	1 IDR = 0 BHD
29 juin 2024	1 BHD = 43426.2725 IDR	1 IDR = 0 BHD
30 juin 2024	1 BHD = 43415.5158 IDR	1 IDR = 0 BHD

Jul 2024

Date	BHD-IDR	IDR-BHD
01 juil. 2024	1 BHD = 43377.2978 IDR	1 IDR = 0 BHD
02 juil. 2024	1 BHD = 43443.7126 IDR	1 IDR = 0 BHD
03 juil. 2024	1 BHD = 43454.92 IDR	1 IDR = 0 BHD
04 juil. 2024	1 BHD = 43312.5107 IDR	1 IDR = 0 BHD
05 juil. 2024	1 BHD = 43198.0002 IDR	1 IDR = 0 BHD
06 juil. 2024	1 BHD = 43165.0818 IDR	1 IDR = 0 BHD
07 juil. 2024	1 BHD = 43165.0818 IDR	1 IDR = 0 BHD
08 juil. 2024	1 BHD = 43159.5391 IDR	1 IDR = 0 BHD
09 juil. 2024	1 BHD = 43163.0401 IDR	1 IDR = 0 BHD
10 juil. 2024	1 BHD = 43036.0013 IDR	1 IDR = 0 BHD
11 juil. 2024	1 BHD = 42877.9006 IDR	1 IDR = 0 BHD
12 juil. 2024	1 BHD = 42692.4275 IDR	1 IDR = 0 BHD
13 juil. 2024	1 BHD = 42789.9 IDR	1 IDR = 0 BHD
14 juil. 2024	1 BHD = 42789.9 IDR	1 IDR = 0 BHD
15 juil. 2024	1 BHD = 42949.812 IDR	1 IDR = 0 BHD
16 juil. 2024	1 BHD = 42919.4526 IDR	1 IDR = 0 BHD
17 juil. 2024	1 BHD = 42791.1026 IDR	1 IDR = 0 BHD
18 juil. 2024	1 BHD = 42891.911 IDR	1 IDR = 0 BHD
19 juil. 2024	1 BHD = 42968.8819 IDR	1 IDR = 0 BHD
20 juil. 2024	1 BHD = 43048.3996 IDR	1 IDR = 0 BHD
21 juil. 2024	1 BHD = 43048.3996 IDR	1 IDR = 0 BHD
22 juil. 2024	1 BHD = 42984.0699 IDR	1 IDR = 0 BHD
23 juil. 2024	1 BHD = 43028.8207 IDR	1 IDR = 0 BHD
24 juil. 2024	1 BHD = 43093.6549 IDR	1 IDR = 0 BHD
25 juil. 2024	1 BHD = 43279.716 IDR	1 IDR = 0 BHD
26 juil. 2024	1 BHD = 43228.3403 IDR	1 IDR = 0 BHD
27 juil. 2024	1 BHD = 43341.4861 IDR	1 IDR = 0 BHD
28 juil. 2024	1 BHD = 43341.4861 IDR	1 IDR = 0 BHD
29 juil. 2024	1 BHD = 43194.2804 IDR	1 IDR = 0 BHD
30 juil. 2024	1 BHD = 43344.2548 IDR	1 IDR = 0 BHD
31 juil. 2024	1 BHD = 43209.3937 IDR	1 IDR = 0 BHD

Aug 2024

Date	BHD-IDR	IDR-BHD
01 août 2024	1 BHD = 43151.3618 IDR	1 IDR = 0 BHD
02 août 2024	1 BHD = 43004.9127 IDR	1 IDR = 0 BHD
03 août 2024	1 BHD = 42952.9389 IDR	1 IDR = 0 BHD
04 août 2024	1 BHD = 43289.7711 IDR	1 IDR = 0 BHD
05 août 2024	1 BHD = 42974.4456 IDR	1 IDR = 0 BHD
06 août 2024	1 BHD = 42904.647 IDR	1 IDR = 0 BHD
07 août 2024	1 BHD = 42604.5793 IDR	1 IDR = 0 BHD
08 août 2024	1 BHD = 42197.5185 IDR	1 IDR = 0 BHD
09 août 2024	1 BHD = 42298.4568 IDR	1 IDR = 0 BHD
10 août 2024	1 BHD = 42320.7012 IDR	1 IDR = 0 BHD
11 août 2024	1 BHD = 42365.6763 IDR	1 IDR = 0 BHD
12 août 2024	1 BHD = 42362.505 IDR	1 IDR = 0 BHD
13 août 2024	1 BHD = 42034.2231 IDR	1 IDR = 0 BHD
14 août 2024	1 BHD = 41346.878 IDR	1 IDR = 0 BHD
15 août 2024	1 BHD = 41661.5997 IDR	1 IDR = 0 BHD
16 août 2024	1 BHD = 41659.1255 IDR	1 IDR = 0 BHD
17 août 2024	1 BHD = 41803.0418 IDR	1 IDR = 0 BHD
18 août 2024	1 BHD = 41803.0418 IDR	1 IDR = 0 BHD
19 août 2024	1 BHD = 41368.9998 IDR	1 IDR = 0 BHD
20 août 2024	1 BHD = 40996.3691 IDR	1 IDR = 0 BHD
21 août 2024	1 BHD = 41170.5622 IDR	1 IDR = 0 BHD
22 août 2024	1 BHD = 41494.2902 IDR	1 IDR = 0 BHD
23 août 2024	1 BHD = 41305.0799 IDR	1 IDR = 0 BHD
24 août 2024	1 BHD = 40925.614 IDR	1 IDR = 0 BHD
25 août 2024	1 BHD = 40925.614 IDR	1 IDR = 0 BHD
26 août 2024	1 BHD = 40991.3836 IDR	1 IDR = 0 BHD
27 août 2024	1 BHD = 41249.8393 IDR	1 IDR = 0 BHD
28 août 2024	1 BHD = 40943.2624 IDR	1 IDR = 0 BHD
29 août 2024	1 BHD = 40869.3873 IDR	1 IDR = 0 BHD
30 août 2024	1 BHD = 41118.531 IDR	1 IDR = 0 BHD
31 août 2024	1 BHD = 41268.6227 IDR	1 IDR = 0 BHD

Sep 2024

Date	BHD-IDR	IDR-BHD
01 sept. 2024	1 BHD = 41268.6227 IDR	1 IDR = 0 BHD
02 sept. 2024	1 BHD = 41248.1432 IDR	1 IDR = 0 BHD
03 sept. 2024	1 BHD = 41290.2385 IDR	1 IDR = 0 BHD
04 sept. 2024	1 BHD = 41124.1565 IDR	1 IDR = 0 BHD
05 sept. 2024	1 BHD = 40890.7069 IDR	1 IDR = 0 BHD
06 sept. 2024	1 BHD = 40901.4516 IDR	1 IDR = 0 BHD
07 sept. 2024	1 BHD = 41049.2939 IDR	1 IDR = 0 BHD
08 sept. 2024	1 BHD = 40961.0426 IDR	1 IDR = 0 BHD
09 sept. 2024	1 BHD = 41039.8852 IDR	1 IDR = 0 BHD
10 sept. 2024	1 BHD = 41013.3793 IDR	1 IDR = 0 BHD
11 sept. 2024	1 BHD = 40897.9164 IDR	1 IDR = 0 BHD
12 sept. 2024	1 BHD = 40964.0122 IDR	1 IDR = 0 BHD
13 sept. 2024	1 BHD = 40851.2665 IDR	1 IDR = 0 BHD
14 sept. 2024	1 BHD = 40938.463 IDR	1 IDR = 0 BHD
15 sept. 2024	1 BHD = 40860.1291 IDR	1 IDR = 0 BHD
16 sept. 2024	1 BHD = 40776.4475 IDR	1 IDR = 0 BHD
17 sept. 2024	1 BHD = 40713.3002 IDR	1 IDR = 0 BHD
18 sept. 2024	1 BHD = 40628.7594 IDR	1 IDR = 0 BHD
19 sept. 2024	1 BHD = 40255.0092 IDR	1 IDR = 0 BHD
20 sept. 2024	1 BHD = 40229.3002 IDR	1 IDR = 0 BHD
21 sept. 2024	1 BHD = 40296.0291 IDR	1 IDR = 0 BHD
22 sept. 2024	1 BHD = 40296.0291 IDR	1 IDR = 0 BHD
23 sept. 2024	1 BHD = 40327.7033 IDR	1 IDR = 0 BHD
24 sept. 2024	1 BHD = 40268.5847 IDR	1 IDR = 0 BHD
25 sept. 2024	1 BHD = 40133.0044 IDR	1 IDR = 0 BHD
26 sept. 2024	1 BHD = 40069.4481 IDR	1 IDR = 0 BHD
27 sept. 2024	1 BHD = 40066.9452 IDR	1 IDR = 0 BHD
28 sept. 2024	1 BHD = 40172.8691 IDR	1 IDR = 0 BHD
29 sept. 2024	1 BHD = 40172.8691 IDR	1 IDR = 0 BHD
30 sept. 2024	1 BHD = 40246.1542 IDR	1 IDR = 0 BHD

Oct 2024

Date	BHD-IDR	IDR-BHD
01 oct. 2024	1 BHD = 40314.8781 IDR	1 IDR = 0 BHD
02 oct. 2024	1 BHD = 40531.7216 IDR	1 IDR = 0 BHD
03 oct. 2024	1 BHD = 41050.9536 IDR	1 IDR = 0 BHD
04 oct. 2024	1 BHD = 41277.8995 IDR	1 IDR = 0 BHD
05 oct. 2024	1 BHD = 41599.1367 IDR	1 IDR = 0 BHD
06 oct. 2024	1 BHD = 41599.1367 IDR	1 IDR = 0 BHD
07 oct. 2024	1 BHD = 41745.8168 IDR	1 IDR = 0 BHD
08 oct. 2024	1 BHD = 41519.1993 IDR	1 IDR = 0 BHD
09 oct. 2024	1 BHD = 41508.162 IDR	1 IDR = 0 BHD
10 oct. 2024	1 BHD = 41639.7703 IDR	1 IDR = 0 BHD
11 oct. 2024	1 BHD = 41336.8663 IDR	1 IDR = 0 BHD
12 oct. 2024	1 BHD = 41347.165 IDR	1 IDR = 0 BHD
13 oct. 2024	1 BHD = 41347.165 IDR	1 IDR = 0 BHD
14 oct. 2024	1 BHD = 41367.466 IDR	1 IDR = 0 BHD
15 oct. 2024	1 BHD = 41195.3454 IDR	1 IDR = 0 BHD
16 oct. 2024	1 BHD = 41187.6603 IDR	1 IDR = 0 BHD
17 oct. 2024	1 BHD = 41133.625 IDR	1 IDR = 0 BHD
18 oct. 2024	1 BHD = 41105.8256 IDR	1 IDR = 0 BHD
19 oct. 2024	1 BHD = 41080.4946 IDR	1 IDR = 0 BHD
20 oct. 2024	1 BHD = 41160.884 IDR	1 IDR = 0 BHD
21 oct. 2024	1 BHD = 41102.8773 IDR	1 IDR = 0 BHD
22 oct. 2024	1 BHD = 41302.679 IDR	1 IDR = 0 BHD
23 oct. 2024	1 BHD = 41565.4448 IDR	1 IDR = 0 BHD
24 oct. 2024	1 BHD = 41320.1607 IDR	1 IDR = 0 BHD
25 oct. 2024	1 BHD = 41607.5993 IDR	1 IDR = 0 BHD
26 oct. 2024	1 BHD = 41657.5766 IDR	1 IDR = 0 BHD
27 oct. 2024	1 BHD = 41657.5766 IDR	1 IDR = 0 BHD
28 oct. 2024	1 BHD = 41737.0528 IDR	1 IDR = 0 BHD
29 oct. 2024	1 BHD = 41853.8404 IDR	1 IDR = 0 BHD
30 oct. 2024	1 BHD = 41612.3228 IDR	1 IDR = 0 BHD
31 oct. 2024	1 BHD = 41703.272 IDR	1 IDR = 0 BHD

Nov 2024

Date	BHD-IDR	IDR-BHD
01 nov. 2024	1 BHD = 41776.7153 IDR	1 IDR = 0 BHD
02 nov. 2024	1 BHD = 42049.1164 IDR	1 IDR = 0 BHD
03 nov. 2024	1 BHD = 42084.211 IDR	1 IDR = 0 BHD
04 nov. 2024	1 BHD = 41844.5006 IDR	1 IDR = 0 BHD
05 nov. 2024	1 BHD = 41842.4519 IDR	1 IDR = 0 BHD
06 nov. 2024	1 BHD = 42130.8189 IDR	1 IDR = 0 BHD
07 nov. 2024	1 BHD = 41547.3969 IDR	1 IDR = 0 BHD
08 nov. 2024	1 BHD = 41382.7607 IDR	1 IDR = 0 BHD
09 nov. 2024	1 BHD = 41297.6395 IDR	1 IDR = 0 BHD
10 nov. 2024	1 BHD = 41297.6395 IDR	1 IDR = 0 BHD
11 nov. 2024	1 BHD = 41776.2013 IDR	1 IDR = 0 BHD
12 nov. 2024	1 BHD = 41902.3193 IDR	1 IDR = 0 BHD
13 nov. 2024	1 BHD = 41737.4663 IDR	1 IDR = 0 BHD
14 nov. 2024	1 BHD = 42330.1313 IDR	1 IDR = 0 BHD
15 nov. 2024	1 BHD = 42212.334 IDR	1 IDR = 0 BHD
16 nov. 2024	1 BHD = 42230.6186 IDR	1 IDR = 0 BHD
17 nov. 2024	1 BHD = 42230.6186 IDR	1 IDR = 0 BHD
18 nov. 2024	1 BHD = 42067.53 IDR	1 IDR = 0 BHD
19 nov. 2024	1 BHD = 42030.8805 IDR	1 IDR = 0 BHD
20 nov. 2024	1 BHD = 42170.463 IDR	1 IDR = 0 BHD
21 nov. 2024	1 BHD = 42174.6538 IDR	1 IDR = 0 BHD
22 nov. 2024	1 BHD = 42218.8019 IDR	1 IDR = 0 BHD
23 nov. 2024	1 BHD = 42313.8033 IDR	1 IDR = 0 BHD

Infos sur les taux de change BHD-IDR et IDR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos