> Taux de change BHD-GTQ et GTQ-BHD - 2025

Taux de change BHD-GTQ et GTQ-BHD - 2025

Taux de change BHD-GTQ et GTQ-BHD

Consultez ci-dessous les taux de change pour BHD-GTQ et GTQ-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 20,4561 GTQ

1 GTQ = 0,0489 BHD

1A 2A 2A

BHD par rapport à GTQGTQ par rapport à BHD

Jan 2025

Date	BHD-GTQ	GTQ-BHD
01 janv. 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 janv. 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 janv. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 janv. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 janv. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 janv. 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 janv. 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 janv. 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 janv. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 janv. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 janv. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 janv. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 janv. 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 janv. 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 janv. 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 janv. 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 janv. 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 janv. 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 janv. 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 janv. 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 janv. 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 janv. 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 janv. 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 janv. 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 janv. 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 janv. 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 janv. 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 janv. 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 janv. 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 janv. 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 janv. 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Date	BHD-GTQ	GTQ-BHD
01 févr. 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 févr. 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 févr. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 févr. 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 févr. 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 févr. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 févr. 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 févr. 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 févr. 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 févr. 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 févr. 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 févr. 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 févr. 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 févr. 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 févr. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 févr. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 févr. 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 févr. 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 févr. 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 févr. 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 févr. 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 févr. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 févr. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 févr. 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 févr. 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 févr. 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 févr. 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 févr. 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Date	BHD-GTQ	GTQ-BHD
01 mars 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mars 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mars 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mars 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mars 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mars 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mars 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mars 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mars 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mars 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mars 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mars 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mars 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mars 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mars 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mars 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mars 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mars 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mars 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mars 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mars 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mars 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mars 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mars 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mars 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mars 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mars 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mars 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mars 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mars 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mars 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Date	BHD-GTQ	GTQ-BHD
01 avr. 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 avr. 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 avr. 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 avr. 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 avr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 avr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 avr. 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 avr. 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 avr. 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 avr. 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 avr. 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 avr. 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 avr. 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 avr. 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 avr. 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 avr. 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 avr. 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 avr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 avr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 avr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 avr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 avr. 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 avr. 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 avr. 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 avr. 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 avr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 avr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 avr. 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 avr. 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 avr. 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Date	BHD-GTQ	GTQ-BHD
01 mai 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 mai 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 mai 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 mai 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 mai 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 mai 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 mai 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 mai 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 mai 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 mai 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 mai 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 mai 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 mai 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 mai 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 mai 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 mai 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 mai 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 mai 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 mai 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 mai 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 mai 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 mai 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 mai 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 mai 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 mai 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 mai 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 mai 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 mai 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 mai 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 mai 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 mai 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Date	BHD-GTQ	GTQ-BHD
01 juin 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 juin 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 juin 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 juin 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 juin 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 juin 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 juin 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 juin 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD

Infos sur les taux de change BHD-GTQ et GTQ-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos