currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-ZMW et ZMW-BGN - 2025

Taux de change BGN-ZMW et ZMW-BGN - 2025

Taux de change BGN-ZMW et ZMW-BGN

Consultez ci-dessous les taux de change pour BGN-ZMW et ZMW-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 15,1943 ZMW
1 ZMW = 0,0658 BGN
1A 2A 2A
BGN par rapport à ZMWZMW par rapport à BGN
15,6905 Date: 4/7 15,6165 Date: 4/6 15,6326 Date: 4/5 15,5830 Date: 4/4 15,9066 Date: 4/3 15,3785 Date: 4/2 15,5553 Date: 4/1 15,5865 Date: 3/31 15,7792 Date: 3/30 15,8673 Date: 3/29 15,6941 Date: 3/28 15,8320 Date: 3/27 15,8879 Date: 3/26 15,9394 Date: 3/25 16,0558 Date: 3/24 16,0155 Date: 3/23 16,0226 Date: 3/22 15,9686 Date: 3/21 15,9555 Date: 3/20 16,0116 Date: 3/19 16,0092 Date: 3/18 15,9852 Date: 3/17 16,0562 Date: 3/16 15,9485 Date: 3/15 15,8921 Date: 3/14 15,8819 Date: 3/13 15,9320 Date: 3/12 15,9051 Date: 3/11 15,7700 Date: 3/10 15,8150 Date: 3/9 15,8172 Date: 3/8 15,8089 Date: 3/7 15,9173 Date: 3/6 15,6567 Date: 3/5 15,3903 Date: 3/4 15,2764 Date: 3/3 15,2152 Date: 3/2 15,0950 Date: 3/1 15,1034 Date: 2/28 15,2136 Date: 2/27 15,1831 Date: 2/26 15,1086 Date: 2/25 15,1030 Date: 2/24 15,0632 Date: 2/23 15,0818 Date: 2/22 15,0993 Date: 2/21 15,0412 Date: 2/20 15,0417 Date: 2/19 15,0064 Date: 2/18 15,0751 Date: 2/17 15,0715 Date: 2/16 15,0708 Date: 2/15 15,0864 Date: 2/14 14,8697 Date: 2/13 14,8385 Date: 2/12 14,7577 Date: 2/11 14,7828 Date: 2/10 14,8744 Date: 2/9 14,8507 Date: 2/8 14,8618 Date: 2/7 14,8919 Date: 2/6 14,9270 Date: 2/5 14,8476 Date: 2/4 14,7118 Date: 2/3 14,8426 Date: 2/2 14,8245 Date: 2/1 14,8415 Date: 1/31 14,8480 Date: 1/30 14,8669 Date: 1/29 14,8518 Date: 1/28 14,9671 Date: 1/27 14,8916 Date: 1/26 14,8916 Date: 1/25 14,8979 Date: 1/24 14,8211 Date: 1/23 14,7944 Date: 1/22 14,7266 Date: 1/21 14,6040 Date: 1/20 14,5840 Date: 1/19 14,6349 Date: 1/18 14,6344 Date: 1/17 14,6239 Date: 1/16 14,6238 Date: 1/15 14,5593 Date: 1/14 14,3585 Date: 1/13 14,5468 Date: 1/12 14,5468 Date: 1/11 14,5512 Date: 1/10 14,6251 Date: 1/9 14,7882 Date: 1/8 14,9624 Date: 1/7 14,8738 Date: 1/6 14,6376 Date: 1/5 14,6376 Date: 1/4 14,6574 Date: 1/3 14,6901 Date: 1/2 14,7938 Date: 1/1 15,6905 Date: 4/7 15,6165 Date: 4/6 15,6326 Date: 4/5 15,5830 Date: 4/4 15,9066 Date: 4/3 15,3785 Date: 4/2 15,5553 Date: 4/1 15,5865 Date: 3/31 15,7792 Date: 3/30 15,8673 Date: 3/29 15,6941 Date: 3/28 15,8320 Date: 3/27 15,8879 Date: 3/26 15,9394 Date: 3/25 16,0558 Date: 3/24 16,0155 Date: 3/23 16,0226 Date: 3/22 15,9686 Date: 3/21 15,9555 Date: 3/20 16,0116 Date: 3/19 16,0092 Date: 3/18 15,9852 Date: 3/17 16,0562 Date: 3/16 15,9485 Date: 3/15 15,8921 Date: 3/14 15,8819 Date: 3/13 15,9320 Date: 3/12 15,9051 Date: 3/11 15,7700 Date: 3/10 15,8150 Date: 3/9 15,8172 Date: 3/8 15,8089 Date: 3/7 15,9173 Date: 3/6 15,6567 Date: 3/5 15,3903 Date: 3/4 15,2764 Date: 3/3 15,2152 Date: 3/2 15,0950 Date: 3/1 15,1034 Date: 2/28 15,2136 Date: 2/27 15,1831 Date: 2/26 15,1086 Date: 2/25 15,1030 Date: 2/24 15,0632 Date: 2/23 15,0818 Date: 2/22 15,0993 Date: 2/21 15,0412 Date: 2/20 15,0417 Date: 2/19 15,0064 Date: 2/18 15,0751 Date: 2/17 15,0715 Date: 2/16 15,0708 Date: 2/15 15,0864 Date: 2/14 14,8697 Date: 2/13 14,8385 Date: 2/12 14,7577 Date: 2/11 14,7828 Date: 2/10 14,8744 Date: 2/9 14,8507 Date: 2/8 14,8618 Date: 2/7 14,8919 Date: 2/6 14,9270 Date: 2/5 14,8476 Date: 2/4 14,7118 Date: 2/3 14,8426 Date: 2/2 14,8245 Date: 2/1 14,8415 Date: 1/31 14,8480 Date: 1/30 14,8669 Date: 1/29 14,8518 Date: 1/28 14,9671 Date: 1/27 14,8916 Date: 1/26 14,8916 Date: 1/25 14,8979 Date: 1/24 14,8211 Date: 1/23 14,7944 Date: 1/22 14,7266 Date: 1/21 14,6040 Date: 1/20 14,5840 Date: 1/19 14,6349 Date: 1/18 14,6344 Date: 1/17 14,6239 Date: 1/16 14,6238 Date: 1/15 14,5593 Date: 1/14 14,3585 Date: 1/13 14,5468 Date: 1/12 14,5468 Date: 1/11 14,5512 Date: 1/10 14,6251 Date: 1/9 14,7882 Date: 1/8 14,9624 Date: 1/7 14,8738 Date: 1/6 14,6376 Date: 1/5 14,6376 Date: 1/4 14,6574 Date: 1/3 14,6901 Date: 1/2 14,7938 Date: 1/1

Jan 2025

DateBGN-ZMWZMW-BGN
01 janv. 2025 1 BGN = 14.7938 ZMW 1 ZMW = 0.0676 BGN
02 janv. 2025 1 BGN = 14.6901 ZMW 1 ZMW = 0.0681 BGN
03 janv. 2025 1 BGN = 14.6574 ZMW 1 ZMW = 0.0682 BGN
04 janv. 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
05 janv. 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
06 janv. 2025 1 BGN = 14.8738 ZMW 1 ZMW = 0.0672 BGN
07 janv. 2025 1 BGN = 14.9624 ZMW 1 ZMW = 0.0668 BGN
08 janv. 2025 1 BGN = 14.7882 ZMW 1 ZMW = 0.0676 BGN
09 janv. 2025 1 BGN = 14.6251 ZMW 1 ZMW = 0.0684 BGN
10 janv. 2025 1 BGN = 14.5512 ZMW 1 ZMW = 0.0687 BGN
11 janv. 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
12 janv. 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
13 janv. 2025 1 BGN = 14.3585 ZMW 1 ZMW = 0.0696 BGN
14 janv. 2025 1 BGN = 14.5593 ZMW 1 ZMW = 0.0687 BGN
15 janv. 2025 1 BGN = 14.6238 ZMW 1 ZMW = 0.0684 BGN
16 janv. 2025 1 BGN = 14.6239 ZMW 1 ZMW = 0.0684 BGN
17 janv. 2025 1 BGN = 14.6344 ZMW 1 ZMW = 0.0683 BGN
18 janv. 2025 1 BGN = 14.6349 ZMW 1 ZMW = 0.0683 BGN
19 janv. 2025 1 BGN = 14.584 ZMW 1 ZMW = 0.0686 BGN
20 janv. 2025 1 BGN = 14.604 ZMW 1 ZMW = 0.0685 BGN
21 janv. 2025 1 BGN = 14.7266 ZMW 1 ZMW = 0.0679 BGN
22 janv. 2025 1 BGN = 14.7944 ZMW 1 ZMW = 0.0676 BGN
23 janv. 2025 1 BGN = 14.8211 ZMW 1 ZMW = 0.0675 BGN
24 janv. 2025 1 BGN = 14.8979 ZMW 1 ZMW = 0.0671 BGN
25 janv. 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
26 janv. 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
27 janv. 2025 1 BGN = 14.9671 ZMW 1 ZMW = 0.0668 BGN
28 janv. 2025 1 BGN = 14.8518 ZMW 1 ZMW = 0.0673 BGN
29 janv. 2025 1 BGN = 14.8669 ZMW 1 ZMW = 0.0673 BGN
30 janv. 2025 1 BGN = 14.848 ZMW 1 ZMW = 0.0673 BGN
31 janv. 2025 1 BGN = 14.8415 ZMW 1 ZMW = 0.0674 BGN

Feb 2025

DateBGN-ZMWZMW-BGN
01 févr. 2025 1 BGN = 14.8245 ZMW 1 ZMW = 0.0675 BGN
02 févr. 2025 1 BGN = 14.8426 ZMW 1 ZMW = 0.0674 BGN
03 févr. 2025 1 BGN = 14.7118 ZMW 1 ZMW = 0.068 BGN
04 févr. 2025 1 BGN = 14.8476 ZMW 1 ZMW = 0.0674 BGN
05 févr. 2025 1 BGN = 14.927 ZMW 1 ZMW = 0.067 BGN
06 févr. 2025 1 BGN = 14.8919 ZMW 1 ZMW = 0.0672 BGN
07 févr. 2025 1 BGN = 14.8618 ZMW 1 ZMW = 0.0673 BGN
08 févr. 2025 1 BGN = 14.8507 ZMW 1 ZMW = 0.0673 BGN
09 févr. 2025 1 BGN = 14.8744 ZMW 1 ZMW = 0.0672 BGN
10 févr. 2025 1 BGN = 14.7828 ZMW 1 ZMW = 0.0676 BGN
11 févr. 2025 1 BGN = 14.7577 ZMW 1 ZMW = 0.0678 BGN
12 févr. 2025 1 BGN = 14.8385 ZMW 1 ZMW = 0.0674 BGN
13 févr. 2025 1 BGN = 14.8697 ZMW 1 ZMW = 0.0673 BGN
14 févr. 2025 1 BGN = 15.0864 ZMW 1 ZMW = 0.0663 BGN
15 févr. 2025 1 BGN = 15.0708 ZMW 1 ZMW = 0.0664 BGN
16 févr. 2025 1 BGN = 15.0715 ZMW 1 ZMW = 0.0664 BGN
17 févr. 2025 1 BGN = 15.0751 ZMW 1 ZMW = 0.0663 BGN
18 févr. 2025 1 BGN = 15.0064 ZMW 1 ZMW = 0.0666 BGN
19 févr. 2025 1 BGN = 15.0417 ZMW 1 ZMW = 0.0665 BGN
20 févr. 2025 1 BGN = 15.0412 ZMW 1 ZMW = 0.0665 BGN
21 févr. 2025 1 BGN = 15.0993 ZMW 1 ZMW = 0.0662 BGN
22 févr. 2025 1 BGN = 15.0818 ZMW 1 ZMW = 0.0663 BGN
23 févr. 2025 1 BGN = 15.0632 ZMW 1 ZMW = 0.0664 BGN
24 févr. 2025 1 BGN = 15.103 ZMW 1 ZMW = 0.0662 BGN
25 févr. 2025 1 BGN = 15.1086 ZMW 1 ZMW = 0.0662 BGN
26 févr. 2025 1 BGN = 15.1831 ZMW 1 ZMW = 0.0659 BGN
27 févr. 2025 1 BGN = 15.2136 ZMW 1 ZMW = 0.0657 BGN
28 févr. 2025 1 BGN = 15.1034 ZMW 1 ZMW = 0.0662 BGN

Mar 2025

DateBGN-ZMWZMW-BGN
01 mars 2025 1 BGN = 15.095 ZMW 1 ZMW = 0.0662 BGN
02 mars 2025 1 BGN = 15.2152 ZMW 1 ZMW = 0.0657 BGN
03 mars 2025 1 BGN = 15.2764 ZMW 1 ZMW = 0.0655 BGN
04 mars 2025 1 BGN = 15.3903 ZMW 1 ZMW = 0.065 BGN
05 mars 2025 1 BGN = 15.6567 ZMW 1 ZMW = 0.0639 BGN
06 mars 2025 1 BGN = 15.9173 ZMW 1 ZMW = 0.0628 BGN
07 mars 2025 1 BGN = 15.8089 ZMW 1 ZMW = 0.0633 BGN
08 mars 2025 1 BGN = 15.8172 ZMW 1 ZMW = 0.0632 BGN
09 mars 2025 1 BGN = 15.815 ZMW 1 ZMW = 0.0632 BGN
10 mars 2025 1 BGN = 15.77 ZMW 1 ZMW = 0.0634 BGN
11 mars 2025 1 BGN = 15.9051 ZMW 1 ZMW = 0.0629 BGN
12 mars 2025 1 BGN = 15.932 ZMW 1 ZMW = 0.0628 BGN
13 mars 2025 1 BGN = 15.8819 ZMW 1 ZMW = 0.063 BGN
14 mars 2025 1 BGN = 15.8921 ZMW 1 ZMW = 0.0629 BGN
15 mars 2025 1 BGN = 15.9485 ZMW 1 ZMW = 0.0627 BGN
16 mars 2025 1 BGN = 16.0562 ZMW 1 ZMW = 0.0623 BGN
17 mars 2025 1 BGN = 15.9852 ZMW 1 ZMW = 0.0626 BGN
18 mars 2025 1 BGN = 16.0092 ZMW 1 ZMW = 0.0625 BGN
19 mars 2025 1 BGN = 16.0116 ZMW 1 ZMW = 0.0625 BGN
20 mars 2025 1 BGN = 15.9555 ZMW 1 ZMW = 0.0627 BGN
21 mars 2025 1 BGN = 15.9686 ZMW 1 ZMW = 0.0626 BGN
22 mars 2025 1 BGN = 16.0226 ZMW 1 ZMW = 0.0624 BGN
23 mars 2025 1 BGN = 16.0155 ZMW 1 ZMW = 0.0624 BGN
24 mars 2025 1 BGN = 16.0558 ZMW 1 ZMW = 0.0623 BGN
25 mars 2025 1 BGN = 15.9394 ZMW 1 ZMW = 0.0627 BGN
26 mars 2025 1 BGN = 15.8879 ZMW 1 ZMW = 0.0629 BGN
27 mars 2025 1 BGN = 15.832 ZMW 1 ZMW = 0.0632 BGN
28 mars 2025 1 BGN = 15.6941 ZMW 1 ZMW = 0.0637 BGN
29 mars 2025 1 BGN = 15.8673 ZMW 1 ZMW = 0.063 BGN
30 mars 2025 1 BGN = 15.7792 ZMW 1 ZMW = 0.0634 BGN
31 mars 2025 1 BGN = 15.5865 ZMW 1 ZMW = 0.0642 BGN

Apr 2025

DateBGN-ZMWZMW-BGN
01 avr. 2025 1 BGN = 15.5553 ZMW 1 ZMW = 0.0643 BGN
02 avr. 2025 1 BGN = 15.3785 ZMW 1 ZMW = 0.065 BGN
03 avr. 2025 1 BGN = 15.9066 ZMW 1 ZMW = 0.0629 BGN
04 avr. 2025 1 BGN = 15.583 ZMW 1 ZMW = 0.0642 BGN
05 avr. 2025 1 BGN = 15.6326 ZMW 1 ZMW = 0.064 BGN
06 avr. 2025 1 BGN = 15.6165 ZMW 1 ZMW = 0.064 BGN
07 avr. 2025 1 BGN = 15.6905 ZMW 1 ZMW = 0.0637 BGN

Infos sur les taux de change BGN-ZMW et ZMW-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats