currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-ETB et ETB-BDT - 2025

Taux de change BDT-ETB et ETB-BDT - 2025

Taux de change BDT-ETB et ETB-BDT

Consultez ci-dessous les taux de change pour BDT-ETB et ETB-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 1,0593 ETB
1 ETB = 0,9441 BDT
1A 2A 2A
BDT par rapport à ETBETB par rapport à BDT
1,0895 Date: 4/7 1,0848 Date: 4/6 1,0848 Date: 4/5 1,0848 Date: 4/4 1,0835 Date: 4/3 1,0894 Date: 4/2 1,0893 Date: 4/1 1,0810 Date: 3/31 1,0810 Date: 3/30 1,0810 Date: 3/29 1,0810 Date: 3/28 1,0796 Date: 3/27 1,0814 Date: 3/26 1,0799 Date: 3/25 1,0860 Date: 3/24 1,0854 Date: 3/23 1,0854 Date: 3/22 1,0854 Date: 3/21 1,0774 Date: 3/20 1,0836 Date: 3/19 1,0818 Date: 3/18 1,0794 Date: 3/17 1,0810 Date: 3/16 1,0810 Date: 3/15 1,0811 Date: 3/14 1,0813 Date: 3/13 1,0792 Date: 3/12 1,0745 Date: 3/11 1,0563 Date: 3/10 1,0761 Date: 3/9 1,0761 Date: 3/8 1,0761 Date: 3/7 1,0291 Date: 3/6 1,0715 Date: 3/5 1,0637 Date: 3/4 1,0390 Date: 3/3 1,0619 Date: 3/2 1,0443 Date: 3/1 1,0619 Date: 2/28 1,0386 Date: 2/27 1,0631 Date: 2/26 1,0365 Date: 2/25 1,0621 Date: 2/24 1,0367 Date: 2/23 1,0367 Date: 2/22 1,0367 Date: 2/21 1,0568 Date: 2/20 1,0349 Date: 2/19 1,0562 Date: 2/18 1,0565 Date: 2/17 1,0542 Date: 2/16 1,0542 Date: 2/15 1,0542 Date: 2/14 1,0571 Date: 2/13 1,0570 Date: 2/12 1,0533 Date: 2/11 1,0758 Date: 2/10 1,0494 Date: 2/9 1,0494 Date: 2/8 1,0494 Date: 2/7 1,0512 Date: 2/6 1,0517 Date: 2/5 1,0493 Date: 2/4 1,0489 Date: 2/3 1,0504 Date: 2/2 1,0505 Date: 2/1 1,0505 Date: 1/31 1,0476 Date: 1/30 1,0529 Date: 1/29 1,0528 Date: 1/28 1,0504 Date: 1/27 1,0551 Date: 1/26 1,0551 Date: 1/25 1,0551 Date: 1/24 1,0485 Date: 1/23 1,0298 Date: 1/22 1,0298 Date: 1/21 1,0311 Date: 1/20 1,0312 Date: 1/19 1,0312 Date: 1/18 1,0314 Date: 1/17 1,0524 Date: 1/16 1,0531 Date: 1/15 1,0523 Date: 1/14 1,0523 Date: 1/13 1,0286 Date: 1/12 1,0286 Date: 1/11 1,0287 Date: 1/10 1,0313 Date: 1/9 1,0516 Date: 1/8 1,0496 Date: 1/7 1,0572 Date: 1/6 1,0510 Date: 1/5 1,0510 Date: 1/4 1,0510 Date: 1/3 1,0502 Date: 1/2 1,0688 Date: 1/1 1,0895 Date: 4/7 1,0848 Date: 4/6 1,0848 Date: 4/5 1,0848 Date: 4/4 1,0835 Date: 4/3 1,0894 Date: 4/2 1,0893 Date: 4/1 1,0810 Date: 3/31 1,0810 Date: 3/30 1,0810 Date: 3/29 1,0810 Date: 3/28 1,0796 Date: 3/27 1,0814 Date: 3/26 1,0799 Date: 3/25 1,0860 Date: 3/24 1,0854 Date: 3/23 1,0854 Date: 3/22 1,0854 Date: 3/21 1,0774 Date: 3/20 1,0836 Date: 3/19 1,0818 Date: 3/18 1,0794 Date: 3/17 1,0810 Date: 3/16 1,0810 Date: 3/15 1,0811 Date: 3/14 1,0813 Date: 3/13 1,0792 Date: 3/12 1,0745 Date: 3/11 1,0563 Date: 3/10 1,0761 Date: 3/9 1,0761 Date: 3/8 1,0761 Date: 3/7 1,0291 Date: 3/6 1,0715 Date: 3/5 1,0637 Date: 3/4 1,0390 Date: 3/3 1,0619 Date: 3/2 1,0443 Date: 3/1 1,0619 Date: 2/28 1,0386 Date: 2/27 1,0631 Date: 2/26 1,0365 Date: 2/25 1,0621 Date: 2/24 1,0367 Date: 2/23 1,0367 Date: 2/22 1,0367 Date: 2/21 1,0568 Date: 2/20 1,0349 Date: 2/19 1,0562 Date: 2/18 1,0565 Date: 2/17 1,0542 Date: 2/16 1,0542 Date: 2/15 1,0542 Date: 2/14 1,0571 Date: 2/13 1,0570 Date: 2/12 1,0533 Date: 2/11 1,0758 Date: 2/10 1,0494 Date: 2/9 1,0494 Date: 2/8 1,0494 Date: 2/7 1,0512 Date: 2/6 1,0517 Date: 2/5 1,0493 Date: 2/4 1,0489 Date: 2/3 1,0504 Date: 2/2 1,0505 Date: 2/1 1,0505 Date: 1/31 1,0476 Date: 1/30 1,0529 Date: 1/29 1,0528 Date: 1/28 1,0504 Date: 1/27 1,0551 Date: 1/26 1,0551 Date: 1/25 1,0551 Date: 1/24 1,0485 Date: 1/23 1,0298 Date: 1/22 1,0298 Date: 1/21 1,0311 Date: 1/20 1,0312 Date: 1/19 1,0312 Date: 1/18 1,0314 Date: 1/17 1,0524 Date: 1/16 1,0531 Date: 1/15 1,0523 Date: 1/14 1,0523 Date: 1/13 1,0286 Date: 1/12 1,0286 Date: 1/11 1,0287 Date: 1/10 1,0313 Date: 1/9 1,0516 Date: 1/8 1,0496 Date: 1/7 1,0572 Date: 1/6 1,0510 Date: 1/5 1,0510 Date: 1/4 1,0510 Date: 1/3 1,0502 Date: 1/2 1,0688 Date: 1/1

Jan 2025

DateBDT-ETBETB-BDT
01 janv. 2025 1 BDT = 1.0688 ETB 1 ETB = 0.9356 BDT
02 janv. 2025 1 BDT = 1.0502 ETB 1 ETB = 0.9522 BDT
03 janv. 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
04 janv. 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
05 janv. 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
06 janv. 2025 1 BDT = 1.0572 ETB 1 ETB = 0.9459 BDT
07 janv. 2025 1 BDT = 1.0496 ETB 1 ETB = 0.9528 BDT
08 janv. 2025 1 BDT = 1.0516 ETB 1 ETB = 0.9509 BDT
09 janv. 2025 1 BDT = 1.0313 ETB 1 ETB = 0.9696 BDT
10 janv. 2025 1 BDT = 1.0287 ETB 1 ETB = 0.9721 BDT
11 janv. 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
12 janv. 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
13 janv. 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
14 janv. 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
15 janv. 2025 1 BDT = 1.0531 ETB 1 ETB = 0.9496 BDT
16 janv. 2025 1 BDT = 1.0524 ETB 1 ETB = 0.9502 BDT
17 janv. 2025 1 BDT = 1.0314 ETB 1 ETB = 0.9696 BDT
18 janv. 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
19 janv. 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
20 janv. 2025 1 BDT = 1.0311 ETB 1 ETB = 0.9698 BDT
21 janv. 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
22 janv. 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
23 janv. 2025 1 BDT = 1.0485 ETB 1 ETB = 0.9537 BDT
24 janv. 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9478 BDT
25 janv. 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
26 janv. 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
27 janv. 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
28 janv. 2025 1 BDT = 1.0528 ETB 1 ETB = 0.9499 BDT
29 janv. 2025 1 BDT = 1.0529 ETB 1 ETB = 0.9498 BDT
30 janv. 2025 1 BDT = 1.0476 ETB 1 ETB = 0.9545 BDT
31 janv. 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT

Feb 2025

DateBDT-ETBETB-BDT
01 févr. 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT
02 févr. 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
03 févr. 2025 1 BDT = 1.0489 ETB 1 ETB = 0.9533 BDT
04 févr. 2025 1 BDT = 1.0493 ETB 1 ETB = 0.953 BDT
05 févr. 2025 1 BDT = 1.0517 ETB 1 ETB = 0.9509 BDT
06 févr. 2025 1 BDT = 1.0512 ETB 1 ETB = 0.9513 BDT
07 févr. 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
08 févr. 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
09 févr. 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
10 févr. 2025 1 BDT = 1.0758 ETB 1 ETB = 0.9296 BDT
11 févr. 2025 1 BDT = 1.0533 ETB 1 ETB = 0.9494 BDT
12 févr. 2025 1 BDT = 1.057 ETB 1 ETB = 0.9461 BDT
13 févr. 2025 1 BDT = 1.0571 ETB 1 ETB = 0.946 BDT
14 févr. 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
15 févr. 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
16 févr. 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
17 févr. 2025 1 BDT = 1.0565 ETB 1 ETB = 0.9465 BDT
18 févr. 2025 1 BDT = 1.0562 ETB 1 ETB = 0.9468 BDT
19 févr. 2025 1 BDT = 1.0349 ETB 1 ETB = 0.9663 BDT
20 févr. 2025 1 BDT = 1.0568 ETB 1 ETB = 0.9462 BDT
21 févr. 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
22 févr. 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
23 févr. 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
24 févr. 2025 1 BDT = 1.0621 ETB 1 ETB = 0.9415 BDT
25 févr. 2025 1 BDT = 1.0365 ETB 1 ETB = 0.9648 BDT
26 févr. 2025 1 BDT = 1.0631 ETB 1 ETB = 0.9406 BDT
27 févr. 2025 1 BDT = 1.0386 ETB 1 ETB = 0.9628 BDT
28 févr. 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT

Mar 2025

DateBDT-ETBETB-BDT
01 mars 2025 1 BDT = 1.0443 ETB 1 ETB = 0.9576 BDT
02 mars 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT
03 mars 2025 1 BDT = 1.039 ETB 1 ETB = 0.9625 BDT
04 mars 2025 1 BDT = 1.0637 ETB 1 ETB = 0.9401 BDT
05 mars 2025 1 BDT = 1.0715 ETB 1 ETB = 0.9333 BDT
06 mars 2025 1 BDT = 1.0291 ETB 1 ETB = 0.9717 BDT
07 mars 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
08 mars 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
09 mars 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
10 mars 2025 1 BDT = 1.0563 ETB 1 ETB = 0.9467 BDT
11 mars 2025 1 BDT = 1.0745 ETB 1 ETB = 0.9307 BDT
12 mars 2025 1 BDT = 1.0792 ETB 1 ETB = 0.9266 BDT
13 mars 2025 1 BDT = 1.0813 ETB 1 ETB = 0.9248 BDT
14 mars 2025 1 BDT = 1.0811 ETB 1 ETB = 0.925 BDT
15 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
16 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
17 mars 2025 1 BDT = 1.0794 ETB 1 ETB = 0.9264 BDT
18 mars 2025 1 BDT = 1.0818 ETB 1 ETB = 0.9244 BDT
19 mars 2025 1 BDT = 1.0836 ETB 1 ETB = 0.9228 BDT
20 mars 2025 1 BDT = 1.0774 ETB 1 ETB = 0.9282 BDT
21 mars 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
22 mars 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
23 mars 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
24 mars 2025 1 BDT = 1.086 ETB 1 ETB = 0.9208 BDT
25 mars 2025 1 BDT = 1.0799 ETB 1 ETB = 0.926 BDT
26 mars 2025 1 BDT = 1.0814 ETB 1 ETB = 0.9247 BDT
27 mars 2025 1 BDT = 1.0796 ETB 1 ETB = 0.9263 BDT
28 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
29 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
30 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
31 mars 2025 1 BDT = 1.081 ETB 1 ETB = 0.925 BDT

Apr 2025

DateBDT-ETBETB-BDT
01 avr. 2025 1 BDT = 1.0893 ETB 1 ETB = 0.918 BDT
02 avr. 2025 1 BDT = 1.0894 ETB 1 ETB = 0.918 BDT
03 avr. 2025 1 BDT = 1.0835 ETB 1 ETB = 0.923 BDT
04 avr. 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9219 BDT
05 avr. 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
06 avr. 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
07 avr. 2025 1 BDT = 1.0895 ETB 1 ETB = 0.9178 BDT

Infos sur les taux de change BDT-ETB et ETB-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Birr Éthiopien (ETB) est la devise utilisée dans Ethiopie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Ethiopie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats