currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-CVE et CVE-AZN - 2025

Taux de change AZN-CVE et CVE-AZN - 2025

Taux de change AZN-CVE et CVE-AZN

Consultez ci-dessous les taux de change pour AZN-CVE et CVE-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 61,4329 CVE
1 CVE = 0,0163 AZN
1A 2A 2A
AZN par rapport à CVECVE par rapport à AZN
59,4772 Date: 4/8 59,3273 Date: 4/7 59,0291 Date: 4/6 59,0291 Date: 4/5 58,2214 Date: 4/4 58,8774 Date: 4/3 59,9238 Date: 4/2 60,7239 Date: 4/1 59,8502 Date: 3/31 59,4357 Date: 3/30 59,4357 Date: 3/29 60,5344 Date: 3/28 59,9252 Date: 3/27 59,6006 Date: 3/26 59,9033 Date: 3/25 60,0832 Date: 3/24 59,4904 Date: 3/23 59,4904 Date: 3/22 59,7929 Date: 3/21 59,5883 Date: 3/20 59,2078 Date: 3/19 61,1356 Date: 3/18 59,6211 Date: 3/17 59,2453 Date: 3/16 59,2453 Date: 3/15 59,3172 Date: 3/14 59,6785 Date: 3/13 59,4105 Date: 3/12 59,6672 Date: 3/11 59,8282 Date: 3/10 59,7155 Date: 3/9 59,7155 Date: 3/8 60,3234 Date: 3/7 60,0252 Date: 3/6 60,7109 Date: 3/5 61,6217 Date: 3/4 61,9614 Date: 3/3 62,3447 Date: 3/2 62,6481 Date: 3/1 62,3635 Date: 2/28 61,4397 Date: 2/27 61,8751 Date: 2/26 61,5697 Date: 2/25 61,7473 Date: 2/24 61,8323 Date: 2/23 61,8323 Date: 2/22 61,8949 Date: 2/21 62,1778 Date: 2/20 62,4428 Date: 2/19 62,1893 Date: 2/18 61,9367 Date: 2/17 61,6380 Date: 2/16 61,6380 Date: 2/15 61,9453 Date: 2/14 62,3542 Date: 2/13 62,6990 Date: 2/12 62,9224 Date: 2/11 62,6876 Date: 2/10 62,6101 Date: 2/9 62,6101 Date: 2/8 62,3230 Date: 2/7 62,4999 Date: 2/6 62,0758 Date: 2/5 62,8194 Date: 2/4 63,8895 Date: 2/3 62,4469 Date: 2/2 62,3426 Date: 2/1 62,5787 Date: 1/31 62,5198 Date: 1/30 62,2648 Date: 1/29 62,3349 Date: 1/28 61,8302 Date: 1/27 61,5969 Date: 1/26 61,5969 Date: 1/25 62,0067 Date: 1/24 62,3256 Date: 1/23 62,3883 Date: 1/22 62,7959 Date: 1/21 62,9629 Date: 1/20 62,7923 Date: 1/19 62,7923 Date: 1/18 63,1105 Date: 1/17 63,1062 Date: 1/16 62,8733 Date: 1/15 62,0669 Date: 1/14 63,7115 Date: 1/13 63,0923 Date: 1/12 63,0923 Date: 1/11 63,2338 Date: 1/10 62,9845 Date: 1/9 63,1576 Date: 1/8 62,3944 Date: 1/7 61,9664 Date: 1/6 62,7376 Date: 1/5 62,7376 Date: 1/4 62,8509 Date: 1/3 62,6509 Date: 1/2 61,9630 Date: 1/1 59,4772 Date: 4/8 59,3273 Date: 4/7 59,0291 Date: 4/6 59,0291 Date: 4/5 58,2214 Date: 4/4 58,8774 Date: 4/3 59,9238 Date: 4/2 60,7239 Date: 4/1 59,8502 Date: 3/31 59,4357 Date: 3/30 59,4357 Date: 3/29 60,5344 Date: 3/28 59,9252 Date: 3/27 59,6006 Date: 3/26 59,9033 Date: 3/25 60,0832 Date: 3/24 59,4904 Date: 3/23 59,4904 Date: 3/22 59,7929 Date: 3/21 59,5883 Date: 3/20 59,2078 Date: 3/19 61,1356 Date: 3/18 59,6211 Date: 3/17 59,2453 Date: 3/16 59,2453 Date: 3/15 59,3172 Date: 3/14 59,6785 Date: 3/13 59,4105 Date: 3/12 59,6672 Date: 3/11 59,8282 Date: 3/10 59,7155 Date: 3/9 59,7155 Date: 3/8 60,3234 Date: 3/7 60,0252 Date: 3/6 60,7109 Date: 3/5 61,6217 Date: 3/4 61,9614 Date: 3/3 62,3447 Date: 3/2 62,6481 Date: 3/1 62,3635 Date: 2/28 61,4397 Date: 2/27 61,8751 Date: 2/26 61,5697 Date: 2/25 61,7473 Date: 2/24 61,8323 Date: 2/23 61,8323 Date: 2/22 61,8949 Date: 2/21 62,1778 Date: 2/20 62,4428 Date: 2/19 62,1893 Date: 2/18 61,9367 Date: 2/17 61,6380 Date: 2/16 61,6380 Date: 2/15 61,9453 Date: 2/14 62,3542 Date: 2/13 62,6990 Date: 2/12 62,9224 Date: 2/11 62,6876 Date: 2/10 62,6101 Date: 2/9 62,6101 Date: 2/8 62,3230 Date: 2/7 62,4999 Date: 2/6 62,0758 Date: 2/5 62,8194 Date: 2/4 63,8895 Date: 2/3 62,4469 Date: 2/2 62,3426 Date: 2/1 62,5787 Date: 1/31 62,5198 Date: 1/30 62,2648 Date: 1/29 62,3349 Date: 1/28 61,8302 Date: 1/27 61,5969 Date: 1/26 61,5969 Date: 1/25 62,0067 Date: 1/24 62,3256 Date: 1/23 62,3883 Date: 1/22 62,7959 Date: 1/21 62,9629 Date: 1/20 62,7923 Date: 1/19 62,7923 Date: 1/18 63,1105 Date: 1/17 63,1062 Date: 1/16 62,8733 Date: 1/15 62,0669 Date: 1/14 63,7115 Date: 1/13 63,0923 Date: 1/12 63,0923 Date: 1/11 63,2338 Date: 1/10 62,9845 Date: 1/9 63,1576 Date: 1/8 62,3944 Date: 1/7 61,9664 Date: 1/6 62,7376 Date: 1/5 62,7376 Date: 1/4 62,8509 Date: 1/3 62,6509 Date: 1/2 61,9630 Date: 1/1

Jan 2025

DateAZN-CVECVE-AZN
01 janv. 2025 1 AZN = 61.963 CVE 1 CVE = 0.0161 AZN
02 janv. 2025 1 AZN = 62.6509 CVE 1 CVE = 0.016 AZN
03 janv. 2025 1 AZN = 62.8509 CVE 1 CVE = 0.0159 AZN
04 janv. 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
05 janv. 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
06 janv. 2025 1 AZN = 61.9664 CVE 1 CVE = 0.0161 AZN
07 janv. 2025 1 AZN = 62.3944 CVE 1 CVE = 0.016 AZN
08 janv. 2025 1 AZN = 63.1576 CVE 1 CVE = 0.0158 AZN
09 janv. 2025 1 AZN = 62.9845 CVE 1 CVE = 0.0159 AZN
10 janv. 2025 1 AZN = 63.2338 CVE 1 CVE = 0.0158 AZN
11 janv. 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
12 janv. 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
13 janv. 2025 1 AZN = 63.7115 CVE 1 CVE = 0.0157 AZN
14 janv. 2025 1 AZN = 62.0669 CVE 1 CVE = 0.0161 AZN
15 janv. 2025 1 AZN = 62.8733 CVE 1 CVE = 0.0159 AZN
16 janv. 2025 1 AZN = 63.1062 CVE 1 CVE = 0.0158 AZN
17 janv. 2025 1 AZN = 63.1105 CVE 1 CVE = 0.0158 AZN
18 janv. 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
19 janv. 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
20 janv. 2025 1 AZN = 62.9629 CVE 1 CVE = 0.0159 AZN
21 janv. 2025 1 AZN = 62.7959 CVE 1 CVE = 0.0159 AZN
22 janv. 2025 1 AZN = 62.3883 CVE 1 CVE = 0.016 AZN
23 janv. 2025 1 AZN = 62.3256 CVE 1 CVE = 0.016 AZN
24 janv. 2025 1 AZN = 62.0067 CVE 1 CVE = 0.0161 AZN
25 janv. 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
26 janv. 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
27 janv. 2025 1 AZN = 61.8302 CVE 1 CVE = 0.0162 AZN
28 janv. 2025 1 AZN = 62.3349 CVE 1 CVE = 0.016 AZN
29 janv. 2025 1 AZN = 62.2648 CVE 1 CVE = 0.0161 AZN
30 janv. 2025 1 AZN = 62.5198 CVE 1 CVE = 0.016 AZN
31 janv. 2025 1 AZN = 62.5787 CVE 1 CVE = 0.016 AZN

Feb 2025

DateAZN-CVECVE-AZN
01 févr. 2025 1 AZN = 62.3426 CVE 1 CVE = 0.016 AZN
02 févr. 2025 1 AZN = 62.4469 CVE 1 CVE = 0.016 AZN
03 févr. 2025 1 AZN = 63.8895 CVE 1 CVE = 0.0157 AZN
04 févr. 2025 1 AZN = 62.8194 CVE 1 CVE = 0.0159 AZN
05 févr. 2025 1 AZN = 62.0758 CVE 1 CVE = 0.0161 AZN
06 févr. 2025 1 AZN = 62.4999 CVE 1 CVE = 0.016 AZN
07 févr. 2025 1 AZN = 62.323 CVE 1 CVE = 0.016 AZN
08 févr. 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
09 févr. 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
10 févr. 2025 1 AZN = 62.6876 CVE 1 CVE = 0.016 AZN
11 févr. 2025 1 AZN = 62.9224 CVE 1 CVE = 0.0159 AZN
12 févr. 2025 1 AZN = 62.699 CVE 1 CVE = 0.0159 AZN
13 févr. 2025 1 AZN = 62.3542 CVE 1 CVE = 0.016 AZN
14 févr. 2025 1 AZN = 61.9453 CVE 1 CVE = 0.0161 AZN
15 févr. 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
16 févr. 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
17 févr. 2025 1 AZN = 61.9367 CVE 1 CVE = 0.0161 AZN
18 févr. 2025 1 AZN = 62.1893 CVE 1 CVE = 0.0161 AZN
19 févr. 2025 1 AZN = 62.4428 CVE 1 CVE = 0.016 AZN
20 févr. 2025 1 AZN = 62.1778 CVE 1 CVE = 0.0161 AZN
21 févr. 2025 1 AZN = 61.8949 CVE 1 CVE = 0.0162 AZN
22 févr. 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
23 févr. 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
24 févr. 2025 1 AZN = 61.7473 CVE 1 CVE = 0.0162 AZN
25 févr. 2025 1 AZN = 61.5697 CVE 1 CVE = 0.0162 AZN
26 févr. 2025 1 AZN = 61.8751 CVE 1 CVE = 0.0162 AZN
27 févr. 2025 1 AZN = 61.4397 CVE 1 CVE = 0.0163 AZN
28 févr. 2025 1 AZN = 62.3635 CVE 1 CVE = 0.016 AZN

Mar 2025

DateAZN-CVECVE-AZN
01 mars 2025 1 AZN = 62.6481 CVE 1 CVE = 0.016 AZN
02 mars 2025 1 AZN = 62.3447 CVE 1 CVE = 0.016 AZN
03 mars 2025 1 AZN = 61.9614 CVE 1 CVE = 0.0161 AZN
04 mars 2025 1 AZN = 61.6217 CVE 1 CVE = 0.0162 AZN
05 mars 2025 1 AZN = 60.7109 CVE 1 CVE = 0.0165 AZN
06 mars 2025 1 AZN = 60.0252 CVE 1 CVE = 0.0167 AZN
07 mars 2025 1 AZN = 60.3234 CVE 1 CVE = 0.0166 AZN
08 mars 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
09 mars 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
10 mars 2025 1 AZN = 59.8282 CVE 1 CVE = 0.0167 AZN
11 mars 2025 1 AZN = 59.6672 CVE 1 CVE = 0.0168 AZN
12 mars 2025 1 AZN = 59.4105 CVE 1 CVE = 0.0168 AZN
13 mars 2025 1 AZN = 59.6785 CVE 1 CVE = 0.0168 AZN
14 mars 2025 1 AZN = 59.3172 CVE 1 CVE = 0.0169 AZN
15 mars 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
16 mars 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
17 mars 2025 1 AZN = 59.6211 CVE 1 CVE = 0.0168 AZN
18 mars 2025 1 AZN = 61.1356 CVE 1 CVE = 0.0164 AZN
19 mars 2025 1 AZN = 59.2078 CVE 1 CVE = 0.0169 AZN
20 mars 2025 1 AZN = 59.5883 CVE 1 CVE = 0.0168 AZN
21 mars 2025 1 AZN = 59.7929 CVE 1 CVE = 0.0167 AZN
22 mars 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
23 mars 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
24 mars 2025 1 AZN = 60.0832 CVE 1 CVE = 0.0166 AZN
25 mars 2025 1 AZN = 59.9033 CVE 1 CVE = 0.0167 AZN
26 mars 2025 1 AZN = 59.6006 CVE 1 CVE = 0.0168 AZN
27 mars 2025 1 AZN = 59.9252 CVE 1 CVE = 0.0167 AZN
28 mars 2025 1 AZN = 60.5344 CVE 1 CVE = 0.0165 AZN
29 mars 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
30 mars 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
31 mars 2025 1 AZN = 59.8502 CVE 1 CVE = 0.0167 AZN

Apr 2025

DateAZN-CVECVE-AZN
01 avr. 2025 1 AZN = 60.7239 CVE 1 CVE = 0.0165 AZN
02 avr. 2025 1 AZN = 59.9238 CVE 1 CVE = 0.0167 AZN
03 avr. 2025 1 AZN = 58.8774 CVE 1 CVE = 0.017 AZN
04 avr. 2025 1 AZN = 58.2214 CVE 1 CVE = 0.0172 AZN
05 avr. 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
06 avr. 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
07 avr. 2025 1 AZN = 59.3273 CVE 1 CVE = 0.0169 AZN
08 avr. 2025 1 AZN = 59.4772 CVE 1 CVE = 0.0168 AZN

Infos sur les taux de change AZN-CVE et CVE-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats