> Taux de change AZN-BHD et BHD-AZN - 2024

Taux de change AZN-BHD et BHD-AZN - 2024

Taux de change AZN-BHD et BHD-AZN

Consultez ci-dessous les taux de change pour AZN-BHD et BHD-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 0,2215 BHD

1 BHD = 4,514 AZN

1A 2A 2A

AZN par rapport à BHDBHD par rapport à AZN

Jan 2024

Date	AZN-BHD	BHD-AZN
01 janv. 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
02 janv. 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5326 AZN
03 janv. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
04 janv. 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5024 AZN
05 janv. 2024	1 AZN = 0.222 BHD	1 BHD = 4.5054 AZN
06 janv. 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
07 janv. 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 janv. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
09 janv. 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4812 AZN
10 janv. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
11 janv. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.507 AZN
12 janv. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
13 janv. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
14 janv. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
15 janv. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
16 janv. 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5003 AZN
17 janv. 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
18 janv. 2024	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
19 janv. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
20 janv. 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
21 janv. 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
22 janv. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
23 janv. 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
24 janv. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
25 janv. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5145 AZN
26 janv. 2024	1 AZN = 0.2233 BHD	1 BHD = 4.478 AZN
27 janv. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
28 janv. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
29 janv. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
30 janv. 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
31 janv. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN

Feb 2024

Date	AZN-BHD	BHD-AZN
01 févr. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 févr. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
03 févr. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
04 févr. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
05 févr. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5219 AZN
06 févr. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5203 AZN
07 févr. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN
08 févr. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
09 févr. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
10 févr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
11 févr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
12 févr. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
13 févr. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5104 AZN
14 févr. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
15 févr. 2024	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
16 févr. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5074 AZN
17 févr. 2024	1 AZN = 0.2204 BHD	1 BHD = 4.538 AZN
18 févr. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
19 févr. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5217 AZN
20 févr. 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
21 févr. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
22 févr. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
23 févr. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5058 AZN
24 févr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
25 févr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
26 févr. 2024	1 AZN = 0.2253 BHD	1 BHD = 4.4383 AZN
27 févr. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5163 AZN
28 févr. 2024	1 AZN = 0.2177 BHD	1 BHD = 4.5939 AZN
29 févr. 2024	1 AZN = 0.2194 BHD	1 BHD = 4.5586 AZN

Mar 2024

Date	AZN-BHD	BHD-AZN
01 mars 2024	1 AZN = 0.2273 BHD	1 BHD = 4.399 AZN
02 mars 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
03 mars 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
04 mars 2024	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
05 mars 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
06 mars 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
07 mars 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5343 AZN
08 mars 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
09 mars 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
10 mars 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
11 mars 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
12 mars 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
13 mars 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5019 AZN
14 mars 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
15 mars 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
16 mars 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
17 mars 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
18 mars 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
19 mars 2024	1 AZN = 0.222 BHD	1 BHD = 4.5039 AZN
20 mars 2024	1 AZN = 0.2228 BHD	1 BHD = 4.488 AZN
21 mars 2024	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
22 mars 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
23 mars 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
24 mars 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
25 mars 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
26 mars 2024	1 AZN = 0.222 BHD	1 BHD = 4.5049 AZN
27 mars 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5174 AZN
28 mars 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
29 mars 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
30 mars 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
31 mars 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN

Apr 2024

Date	AZN-BHD	BHD-AZN
01 avr. 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5378 AZN
02 avr. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
03 avr. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5056 AZN
04 avr. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
05 avr. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
06 avr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
07 avr. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
08 avr. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.51 AZN
09 avr. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4942 AZN
10 avr. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
11 avr. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4876 AZN
12 avr. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4937 AZN
13 avr. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
14 avr. 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5317 AZN
15 avr. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
16 avr. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
17 avr. 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4974 AZN
18 avr. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
19 avr. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 avr. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
21 avr. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
22 avr. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5112 AZN
23 avr. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
24 avr. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
25 avr. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
26 avr. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
27 avr. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
28 avr. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
29 avr. 2024	1 AZN = 0.2264 BHD	1 BHD = 4.4162 AZN
30 avr. 2024	1 AZN = 0.2251 BHD	1 BHD = 4.4432 AZN

May 2024

Date	AZN-BHD	BHD-AZN
01 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5036 AZN
02 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
03 mai 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
04 mai 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
05 mai 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
06 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
07 mai 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
08 mai 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
09 mai 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
10 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
11 mai 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
12 mai 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5279 AZN
13 mai 2024	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
14 mai 2024	1 AZN = 0.2228 BHD	1 BHD = 4.489 AZN
15 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
16 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
17 mai 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
18 mai 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5293 AZN
19 mai 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5426 AZN
20 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
21 mai 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5111 AZN
22 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
23 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
24 mai 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
25 mai 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5262 AZN
26 mai 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5229 AZN
27 mai 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
28 mai 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
29 mai 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
30 mai 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
31 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN

Jun 2024

Date	AZN-BHD	BHD-AZN
01 juin 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
02 juin 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
03 juin 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
04 juin 2024	1 AZN = 0.2249 BHD	1 BHD = 4.4471 AZN
05 juin 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
06 juin 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4799 AZN
07 juin 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
08 juin 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
09 juin 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
10 juin 2024	1 AZN = 0.2174 BHD	1 BHD = 4.5996 AZN
11 juin 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5129 AZN
12 juin 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
13 juin 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4972 AZN
14 juin 2024	1 AZN = 0.2229 BHD	1 BHD = 4.4862 AZN
15 juin 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5319 AZN
16 juin 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
17 juin 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
18 juin 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
19 juin 2024	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
20 juin 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
21 juin 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5155 AZN
22 juin 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5302 AZN
23 juin 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
24 juin 2024	1 AZN = 0.2185 BHD	1 BHD = 4.5762 AZN
25 juin 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
26 juin 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
27 juin 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
28 juin 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
29 juin 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
30 juin 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN

Jul 2024

Date	AZN-BHD	BHD-AZN
01 juil. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
02 juil. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
03 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5239 AZN
04 juil. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4949 AZN
05 juil. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5073 AZN
06 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
07 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
08 juil. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 juil. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
10 juil. 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 juil. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
12 juil. 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4957 AZN
13 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
14 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
15 juil. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5095 AZN
16 juil. 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5432 AZN
17 juil. 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
18 juil. 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 juil. 2024	1 AZN = 0.223 BHD	1 BHD = 4.4837 AZN
20 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
21 juil. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
22 juil. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.506 AZN
23 juil. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
24 juil. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
25 juil. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5205 AZN
26 juil. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
27 juil. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
28 juil. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
29 juil. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
30 juil. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
31 juil. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5158 AZN

Aug 2024

Date	AZN-BHD	BHD-AZN
01 août 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
02 août 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
03 août 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 août 2024	1 AZN = 0.2193 BHD	1 BHD = 4.5601 AZN
05 août 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
06 août 2024	1 AZN = 0.2274 BHD	1 BHD = 4.3967 AZN
07 août 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4959 AZN
08 août 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5295 AZN
09 août 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
10 août 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
11 août 2024	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
12 août 2024	1 AZN = 0.2221 BHD	1 BHD = 4.503 AZN
13 août 2024	1 AZN = 0.222 BHD	1 BHD = 4.5046 AZN
14 août 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
15 août 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
16 août 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5233 AZN
17 août 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
18 août 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
19 août 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 août 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
21 août 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
22 août 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5135 AZN
23 août 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 août 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
25 août 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
26 août 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
27 août 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
28 août 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
29 août 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4955 AZN
30 août 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
31 août 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN

Sep 2024

Date	AZN-BHD	BHD-AZN
01 sept. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
02 sept. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5215 AZN
03 sept. 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
04 sept. 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
05 sept. 2024	1 AZN = 0.2197 BHD	1 BHD = 4.5524 AZN
06 sept. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
07 sept. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
08 sept. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 sept. 2024	1 AZN = 0.2224 BHD	1 BHD = 4.497 AZN
10 sept. 2024	1 AZN = 0.2186 BHD	1 BHD = 4.5754 AZN
11 sept. 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
12 sept. 2024	1 AZN = 0.2227 BHD	1 BHD = 4.4898 AZN
13 sept. 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5004 AZN
14 sept. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
15 sept. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
16 sept. 2024	1 AZN = 0.2257 BHD	1 BHD = 4.4307 AZN
17 sept. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
18 sept. 2024	1 AZN = 0.2205 BHD	1 BHD = 4.535 AZN
19 sept. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
20 sept. 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4893 AZN
21 sept. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
22 sept. 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
23 sept. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
24 sept. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
25 sept. 2024	1 AZN = 0.22 BHD	1 BHD = 4.5453 AZN
26 sept. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
27 sept. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 sept. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
29 sept. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
30 sept. 2024	1 AZN = 0.2171 BHD	1 BHD = 4.6057 AZN

Oct 2024

Date	AZN-BHD	BHD-AZN
01 oct. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5154 AZN
02 oct. 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
03 oct. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
04 oct. 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5376 AZN
05 oct. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
06 oct. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
07 oct. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5185 AZN
08 oct. 2024	1 AZN = 0.2203 BHD	1 BHD = 4.54 AZN
09 oct. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
10 oct. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
11 oct. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
12 oct. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 oct. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
14 oct. 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4983 AZN
15 oct. 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
16 oct. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
17 oct. 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
18 oct. 2024	1 AZN = 0.2247 BHD	1 BHD = 4.4512 AZN
19 oct. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
20 oct. 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
21 oct. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5094 AZN
22 oct. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5252 AZN
23 oct. 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
24 oct. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
25 oct. 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5067 AZN
26 oct. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
27 oct. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
28 oct. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5173 AZN
29 oct. 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
30 oct. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
31 oct. 2024	1 AZN = 0.222 BHD	1 BHD = 4.504 AZN

Nov 2024

Date	AZN-BHD	BHD-AZN
01 nov. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
02 nov. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
03 nov. 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 nov. 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
05 nov. 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
06 nov. 2024	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN
07 nov. 2024	1 AZN = 0.2197 BHD	1 BHD = 4.552 AZN
08 nov. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
09 nov. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
10 nov. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
11 nov. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5227 AZN
12 nov. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
13 nov. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
14 nov. 2024	1 AZN = 0.2192 BHD	1 BHD = 4.5627 AZN
15 nov. 2024	1 AZN = 0.222 BHD	1 BHD = 4.5047 AZN
16 nov. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
17 nov. 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
18 nov. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
19 nov. 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
20 nov. 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
21 nov. 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
22 nov. 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5177 AZN
23 nov. 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN

Infos sur les taux de change AZN-BHD et BHD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos