currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-IQD et IQD-AFN - 2025

Taux de change AFN-IQD et IQD-AFN - 2025

Taux de change AFN-IQD et IQD-AFN

Consultez ci-dessous les taux de change pour AFN-IQD et IQD-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 18,0058 IQD
1 IQD = 0,0555 AFN
1A 2A 2A
AFN par rapport à IQDIQD par rapport à AFN
18,2916 Date: 4/9 18,3412 Date: 4/8 18,2951 Date: 4/7 18,2958 Date: 4/6 18,2958 Date: 4/5 18,2962 Date: 4/4 18,2658 Date: 4/3 18,2960 Date: 4/2 18,1618 Date: 4/1 18,4605 Date: 3/31 18,6630 Date: 3/30 18,6730 Date: 3/29 18,4597 Date: 3/28 18,4598 Date: 3/27 18,3801 Date: 3/26 18,5596 Date: 3/25 18,5380 Date: 3/24 18,5939 Date: 3/23 18,5478 Date: 3/22 18,5512 Date: 3/21 18,4216 Date: 3/20 18,4596 Date: 3/19 18,5434 Date: 3/18 18,5556 Date: 3/17 18,6037 Date: 3/16 18,5558 Date: 3/15 18,5434 Date: 3/14 18,4580 Date: 3/13 18,5046 Date: 3/12 18,3571 Date: 3/11 18,1230 Date: 3/10 18,1265 Date: 3/9 18,0929 Date: 3/8 18,1265 Date: 3/7 17,9646 Date: 3/6 17,9162 Date: 3/5 17,9216 Date: 3/4 17,8228 Date: 3/3 17,7661 Date: 3/2 17,8222 Date: 3/1 17,7851 Date: 2/28 17,8313 Date: 2/27 17,8229 Date: 2/26 17,7969 Date: 2/25 17,7138 Date: 2/24 17,7128 Date: 2/23 17,7128 Date: 2/22 17,7129 Date: 2/21 17,7688 Date: 2/20 17,7743 Date: 2/19 17,7814 Date: 2/18 17,8651 Date: 2/17 17,8648 Date: 2/16 17,8648 Date: 2/15 17,8642 Date: 2/14 17,8126 Date: 2/13 17,8136 Date: 2/12 17,7874 Date: 2/11 17,6773 Date: 2/10 17,6797 Date: 2/9 17,6797 Date: 2/8 17,6797 Date: 2/7 17,7000 Date: 2/6 17,6039 Date: 2/5 17,5451 Date: 2/4 17,3424 Date: 2/3 17,3434 Date: 2/2 17,3434 Date: 2/1 17,3434 Date: 1/31 16,8306 Date: 1/30 16,6537 Date: 1/29 16,6553 Date: 1/28 17,2993 Date: 1/27 17,3010 Date: 1/26 17,3010 Date: 1/25 17,3007 Date: 1/24 17,4606 Date: 1/23 17,6146 Date: 1/22 17,6143 Date: 1/21 17,8571 Date: 1/20 17,8571 Date: 1/19 17,8571 Date: 1/18 17,8532 Date: 1/17 17,8354 Date: 1/16 17,7716 Date: 1/15 18,1160 Date: 1/14 18,1165 Date: 1/13 18,4232 Date: 1/12 18,4232 Date: 1/11 18,4234 Date: 1/10 18,4218 Date: 1/9 18,4088 Date: 1/8 18,4528 Date: 1/7 18,5856 Date: 1/6 18,5838 Date: 1/5 18,5838 Date: 1/4 18,5838 Date: 1/3 18,5948 Date: 1/2 18,6471 Date: 1/1 18,2916 Date: 4/9 18,3412 Date: 4/8 18,2951 Date: 4/7 18,2958 Date: 4/6 18,2958 Date: 4/5 18,2962 Date: 4/4 18,2658 Date: 4/3 18,2960 Date: 4/2 18,1618 Date: 4/1 18,4605 Date: 3/31 18,6630 Date: 3/30 18,6730 Date: 3/29 18,4597 Date: 3/28 18,4598 Date: 3/27 18,3801 Date: 3/26 18,5596 Date: 3/25 18,5380 Date: 3/24 18,5939 Date: 3/23 18,5478 Date: 3/22 18,5512 Date: 3/21 18,4216 Date: 3/20 18,4596 Date: 3/19 18,5434 Date: 3/18 18,5556 Date: 3/17 18,6037 Date: 3/16 18,5558 Date: 3/15 18,5434 Date: 3/14 18,4580 Date: 3/13 18,5046 Date: 3/12 18,3571 Date: 3/11 18,1230 Date: 3/10 18,1265 Date: 3/9 18,0929 Date: 3/8 18,1265 Date: 3/7 17,9646 Date: 3/6 17,9162 Date: 3/5 17,9216 Date: 3/4 17,8228 Date: 3/3 17,7661 Date: 3/2 17,8222 Date: 3/1 17,7851 Date: 2/28 17,8313 Date: 2/27 17,8229 Date: 2/26 17,7969 Date: 2/25 17,7138 Date: 2/24 17,7128 Date: 2/23 17,7128 Date: 2/22 17,7129 Date: 2/21 17,7688 Date: 2/20 17,7743 Date: 2/19 17,7814 Date: 2/18 17,8651 Date: 2/17 17,8648 Date: 2/16 17,8648 Date: 2/15 17,8642 Date: 2/14 17,8126 Date: 2/13 17,8136 Date: 2/12 17,7874 Date: 2/11 17,6773 Date: 2/10 17,6797 Date: 2/9 17,6797 Date: 2/8 17,6797 Date: 2/7 17,7000 Date: 2/6 17,6039 Date: 2/5 17,5451 Date: 2/4 17,3424 Date: 2/3 17,3434 Date: 2/2 17,3434 Date: 2/1 17,3434 Date: 1/31 16,8306 Date: 1/30 16,6537 Date: 1/29 16,6553 Date: 1/28 17,2993 Date: 1/27 17,3010 Date: 1/26 17,3010 Date: 1/25 17,3007 Date: 1/24 17,4606 Date: 1/23 17,6146 Date: 1/22 17,6143 Date: 1/21 17,8571 Date: 1/20 17,8571 Date: 1/19 17,8571 Date: 1/18 17,8532 Date: 1/17 17,8354 Date: 1/16 17,7716 Date: 1/15 18,1160 Date: 1/14 18,1165 Date: 1/13 18,4232 Date: 1/12 18,4232 Date: 1/11 18,4234 Date: 1/10 18,4218 Date: 1/9 18,4088 Date: 1/8 18,4528 Date: 1/7 18,5856 Date: 1/6 18,5838 Date: 1/5 18,5838 Date: 1/4 18,5838 Date: 1/3 18,5948 Date: 1/2 18,6471 Date: 1/1

Jan 2025

DateAFN-IQDIQD-AFN
01 janv. 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 janv. 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 janv. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 janv. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 janv. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 janv. 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 janv. 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 janv. 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 janv. 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 janv. 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 janv. 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 janv. 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 janv. 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 janv. 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 janv. 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 janv. 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 janv. 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 janv. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 janv. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 janv. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 janv. 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 janv. 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 janv. 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 janv. 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 janv. 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 janv. 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 janv. 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 janv. 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 janv. 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 janv. 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 janv. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

DateAFN-IQDIQD-AFN
01 févr. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 févr. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 févr. 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 févr. 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 févr. 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 févr. 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 févr. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 févr. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 févr. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 févr. 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 févr. 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 févr. 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 févr. 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 févr. 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 févr. 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 févr. 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 févr. 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 févr. 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 févr. 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 févr. 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 févr. 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 févr. 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 févr. 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 févr. 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 févr. 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 févr. 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 févr. 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 févr. 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

DateAFN-IQDIQD-AFN
01 mars 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mars 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mars 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mars 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mars 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mars 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mars 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mars 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mars 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mars 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mars 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mars 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mars 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mars 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mars 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mars 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mars 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mars 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mars 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mars 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mars 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mars 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mars 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mars 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mars 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mars 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mars 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mars 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mars 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mars 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mars 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

DateAFN-IQDIQD-AFN
01 avr. 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 avr. 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 avr. 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 avr. 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 avr. 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 avr. 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 avr. 2025 1 AFN = 18.2951 IQD 1 IQD = 0.0547 AFN
08 avr. 2025 1 AFN = 18.3412 IQD 1 IQD = 0.0545 AFN
09 avr. 2025 1 AFN = 18.2916 IQD 1 IQD = 0.0547 AFN

Infos sur les taux de change AFN-IQD et IQD-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats